BBYBBalfour Beatty Plc04/24/2018
LAST:

 111.5
CHANGE:
 0.00
OPEN:
112.7
HIGH:
112.7
ASK:
115.0
VOLUME:
56,765
CHANGE(%):
0.00
PREV:
111.5
LOW:
111.5
BID:
114.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18112.7112.7111.5111.556,7650
04/23/18112.7112.7111.5111.534,7930
04/20/18112.7112.7110.0111.540,4080
04/19/18112.7112.7110.0111.5139,5020
04/18/18111.8112.7111.0111.570,0580
04/17/18112.7112.7110.0111.560,4570
04/16/18111.5112.7110.0111.597,8550
04/13/18112.7112.7111.5111.536,3090
04/12/18112.4112.7111.4111.570,3950
04/11/18111.4112.4110.0111.586,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:108.00 - 122.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23