BBYBBalfour Beatty Plc10/19/2017
LAST:

 115.8
CHANGE:
 0.00
OPEN:
115.4
HIGH:
115.8
ASK:
115.0
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
115.8
LOW:
115.4
BID:
114.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17115.4115.8115.4115.84,0000
10/18/17115.9115.9115.4115.8129,3520
10/17/17115.4115.8115.4115.842,1850
10/16/17115.4115.9114.0115.57,4960
10/13/17115.9115.9115.4115.584,1110
10/12/17115.8115.9115.3115.546,0100
10/11/17115.5116.5115.5115.592,6380
10/10/17115.5115.9115.5115.828,5290
10/09/17115.5115.9115.0115.817,0170
10/06/17115.5115.9115.0115.888,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:112.20 - 125.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,550270.36
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462861.02