BBYBBalfour Beatty Plc03/24/2017
LAST:

 120.5
CHANGE:
 0.00
OPEN:
121.0
HIGH:
121.5
ASK:
115.0
VOLUME:
25,685
CHANGE(%):
0.00
PREV:
120.5
LOW:
120.5
BID:
114.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17121.0121.5120.5120.525,6850
03/23/17121.5121.5119.0120.5131,3260
03/22/17122.0122.0120.5120.546,4190
03/21/17121.1121.2120.5120.516,2720
03/20/17120.7121.1120.5120.541,5760
03/17/17121.0122.0119.0121.0122,3470
03/16/17121.6121.6121.0121.068,7640
03/15/17121.1121.6121.0121.038,2840
03/14/17121.1121.1119.0121.028,5200
03/13/17121.6121.6119.0121.042,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:109.00 - 125.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13