BBYBBalfour Beatty Plc01/15/2018
LAST:

 112.5
CHANGE:
 0.00
OPEN:
112.9
HIGH:
113.6
ASK:
115.0
VOLUME:
205,244
CHANGE(%):
0.00
PREV:
112.5
LOW:
112.3
BID:
114.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18112.9113.6112.3112.5205,2440
01/12/18113.6113.6112.5112.577,8690
01/11/18112.9113.8112.5112.571,6870
01/10/18113.8113.8112.5112.587,3820
01/09/18113.1113.8112.5112.581,5140
01/08/18113.0113.8112.5112.545,9910
01/05/18112.8113.8112.5112.5122,4370
01/04/18113.9113.9112.5112.582,0480
01/03/18112.5113.9112.5112.544,9560
01/02/18112.5114.0112.5112.593,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:111.25 - 123.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23