BBYBBalfour Beatty Plc07/21/2017
LAST:

 116.0
CHANGE:
 0.55
OPEN:
115.6
HIGH:
117.0
ASK:
115.0
VOLUME:
47,467
CHANGE(%):
0.48
PREV:
115.5
LOW:
115.6
BID:
114.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17115.6117.0115.6116.047,4670
07/20/17115.4116.5115.4115.568,0320
07/19/17115.3116.5115.3116.551,8340
07/18/17116.0116.0115.2116.078,3620
07/17/17115.7116.5115.1115.287,0680
07/14/17115.7116.0115.1116.017,2800
07/13/17112.2116.0112.2116.017,8800
07/12/17115.1116.0115.1116.040,9510
07/11/17116.0116.2115.1116.0116,3960
07/10/17116.9116.9115.1116.031,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:112.20 - 125.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13