BBYBBalfour Beatty Plc05/26/2017
LAST:

 117.5
CHANGE:
 0.00
OPEN:
116.3
HIGH:
118.1
ASK:
115.0
VOLUME:
110,013
CHANGE(%):
0.00
PREV:
117.5
LOW:
116.3
BID:
114.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17116.3118.1116.3117.5110,0130
05/25/17115.0118.2115.0117.523,5350
05/24/17116.2117.5115.0117.565,4470
05/23/17118.0118.3116.2117.548,5550
05/22/17118.1118.1115.9117.368,3930
05/19/17116.3119.0115.6117.0175,4440
05/18/17119.0120.0115.4117.0114,2610
05/17/17121.2122.3120.0121.5119,0550
05/16/17120.9121.9120.9121.548,1850
05/15/17121.5122.0119.5121.396,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:109.00 - 125.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03