BBYBBalfour Beatty Plc01/24/2017
LAST:

 120.8
CHANGE:
 0.00
OPEN:
121.9
HIGH:
122.4
ASK:
115.0
VOLUME:
34,265
CHANGE(%):
0.00
PREV:
120.8
LOW:
120.8
BID:
114.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17121.9122.4120.8120.834,2650
01/23/17122.6122.6120.8120.876,1700
01/20/17122.7122.7121.0121.5174,9730
01/19/17121.2121.3120.5120.542,8520
01/18/17121.3121.9120.0120.082,7420
01/17/17121.9122.0120.3121.564,8530
01/16/17121.5122.9121.1121.542,2430
01/13/17121.2123.0121.2122.536,3910
01/12/17120.7123.0120.7122.5177,6380
01/11/17120.7121.9120.7121.355,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:109.00 - 125.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22