BBSBIshares III Plc02/22/2017
LAST:

 444.9
CHANGE:
 0.25
OPEN:
440.4
HIGH:
444.9
ASK:
391.4
VOLUME:
1,005
CHANGE(%):
0.06
PREV:
444.7
LOW:
440.4
BID:
384.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/17440.4444.9440.4444.91,0050
02/21/17444.7444.7444.7444.700
02/20/17444.7444.7444.7444.700
02/17/17444.7444.7444.7444.700
02/16/17444.7444.7444.7444.700
02/15/17444.7444.7444.7444.700
02/14/17444.7444.7444.7444.700
02/13/17444.7444.7444.7444.700
02/10/17444.7444.7444.7444.700
02/09/17444.7444.7444.7444.700
FUNDAMENTALS
Sector:
Industry:
52wk range:387.65 - 474.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13