BBSBIshares III Plc01/10/2017
LAST:

 451.9
CHANGE:
 10.30
OPEN:
463.1
HIGH:
463.1
ASK:
391.4
VOLUME:
1,000
CHANGE(%):
2.23
PREV:
462.2
LOW:
451.9
BID:
384.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/17463.1463.1451.9451.91,0000
01/09/17462.2462.2462.2462.200
01/06/17462.2462.2462.2462.200
01/05/17462.2462.2462.2462.200
01/04/17462.2462.2462.2462.200
01/03/17451.5462.2451.5462.21,0000
01/02/17454.0454.0454.0454.000
12/30/16454.0454.0454.0454.000
12/29/16454.0454.0454.0454.000
12/28/16450.9454.0450.5454.056,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 474.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16