BBGIBilfinger Berger Global Infrastructure S04/20/2018
LAST:

 131.5
CHANGE:
 0.50
OPEN:
132.5
HIGH:
132.5
ASK:
0.0
VOLUME:
284,687
CHANGE(%):
0.38
PREV:
132.0
LOW:
131.5
BID:
141.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18132.5132.5131.5131.5284,6870
04/19/18130.0132.5130.0132.01,345,0830
04/18/18133.0133.0132.0132.5251,3520
04/17/18132.0133.0132.0132.0294,1270
04/16/18134.0135.0134.0134.5218,8970
04/13/18135.0135.5134.5134.51,830,9430
04/12/18135.0135.0134.0134.5421,5100
04/11/18133.5135.5133.5134.5515,2860
04/10/18133.5135.0133.5134.52,071,5510
04/09/18133.5133.5133.0133.3353,7480
FUNDAMENTALS
Sector:
Industry:
52wk range:130.00 - 152.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23