BBGIBilfinger Berger Global Infrastructure S01/18/2018
LAST:

 141.0
CHANGE:
 1.00
OPEN:
142.0
HIGH:
142.4
ASK:
0.0
VOLUME:
644,654
CHANGE(%):
0.70
PREV:
142.0
LOW:
140.0
BID:
141.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18142.0142.4140.0141.0644,6540
01/17/18141.5142.0141.5142.0150,5300
01/16/18142.0142.0142.0142.0607,2070
01/15/18141.0141.5140.0141.5536,8270
01/12/18140.0140.5139.0139.0668,9170
01/11/18140.5141.0140.3140.3454,1080
01/10/18141.0141.0139.0139.5469,9610
01/09/18143.0143.0141.0141.51,021,8520
01/08/18142.5142.5141.0142.5557,6780
01/05/18141.5142.0141.5142.0722,4110
FUNDAMENTALS
Sector:
Industry:
52wk range:136.75 - 152.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23