BBGIBilfinger Berger Global Infrastructure S07/21/2017
LAST:

 144.0
CHANGE:
 1.10
OPEN:
145.0
HIGH:
145.0
ASK:
0.0
VOLUME:
129,560
CHANGE(%):
0.76
PREV:
145.1
LOW:
144.0
BID:
146.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17145.0145.0144.0144.0129,5600
07/20/17145.8146.5144.3145.1142,2600
07/19/17145.3146.8144.8146.0444,7250
07/18/17146.5146.5144.8145.8152,7530
07/17/17146.0146.0145.0145.6129,2580
07/14/17144.5145.3144.5145.393,2720
07/13/17144.5144.8144.5144.899,5940
07/12/17145.8145.8144.3144.8185,5320
07/11/17144.5145.0144.3144.3134,5880
07/10/17144.8144.8143.8144.0192,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:134.00 - 159.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13