BBGIBilfinger Berger Global Infrastructure S05/22/2017
LAST:

 144.8
CHANGE:
 0.75
OPEN:
144.0
HIGH:
144.8
ASK:
0.0
VOLUME:
165,118
CHANGE(%):
0.52
PREV:
144.0
LOW:
144.0
BID:
143.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17144.0144.8144.0144.8165,1180
05/19/17144.0144.8143.8144.0177,1320
05/18/17143.8144.3143.8144.0234,2840
05/17/17144.3144.5143.8144.0181,9550
05/16/17143.3144.3143.3144.3627,1570
05/15/17143.0144.0143.0143.3221,4650
05/12/17143.0143.5142.3143.5465,1770
05/11/17143.5143.5141.8142.5370,8210
05/10/17145.5145.5144.5145.5419,9400
05/09/17145.3145.3144.6144.9307,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:131.00 - 159.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86