BBGIBilfinger Berger Global Infrastructure S03/27/2017
LAST:

 139.5
CHANGE:
 0.00
OPEN:
140.5
HIGH:
140.8
ASK:
0.0
VOLUME:
105,879
CHANGE(%):
0.00
PREV:
139.5
LOW:
139.3
BID:
137.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17140.5140.8139.3139.5105,8790
03/24/17139.3140.5139.3139.568,5110
03/23/17139.5140.5139.3139.595,8820
03/22/17138.8140.0138.8139.0180,8570
03/21/17139.8140.0138.5138.51,167,8940
03/20/17138.3139.0138.0138.5340,7410
03/17/17138.3139.0138.3139.0231,8770
03/16/17139.5139.5137.5137.8457,0790
03/15/17139.0139.7138.8139.3199,4840
03/14/17140.5140.5139.0140.0207,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:129.75 - 159.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1801941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3201260.52