BBGIBilfinger Berger Global Infrastructure S01/20/2017
LAST:

 140.5
CHANGE:
 0.25
OPEN:
140.5
HIGH:
141.0
ASK:
0.0
VOLUME:
50,199
CHANGE(%):
0.18
PREV:
140.8
LOW:
140.3
BID:
137.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17140.5141.0140.3140.550,1990
01/19/17140.5141.5140.5140.8197,3010
01/18/17139.3140.5138.8140.5325,0280
01/17/17138.5139.3138.3139.3180,2310
01/16/17136.5138.8136.3138.8312,2570
01/13/17135.5136.6135.5136.5270,5600
01/12/17136.5137.5136.0136.089,5480
01/11/17137.5137.8136.5136.8206,3350
01/10/17139.0139.0137.3137.875,8440
01/09/17139.0139.0137.5138.3102,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 159.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71