BBGIBilfinger Berger Global Infrastructure S10/20/2017
LAST:

 145.4
CHANGE:
 0.13
OPEN:
146.0
HIGH:
146.0
ASK:
0.0
VOLUME:
58,975
CHANGE(%):
0.09
PREV:
145.5
LOW:
145.0
BID:
141.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17146.0146.0145.0145.458,9750
10/19/17147.0147.3145.0145.5341,1410
10/18/17147.0147.7146.3146.3106,1640
10/17/17147.0147.5146.3147.0561,6100
10/16/17145.5147.0145.4146.8224,5000
10/13/17143.5145.8143.5145.8230,1270
10/12/17144.0144.4143.3144.065,8420
10/11/17142.5143.8141.8143.5275,3430
10/10/17141.0142.7141.0142.3206,3670
10/09/17142.0142.1141.3141.878,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:134.00 - 152.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17