BBEBIshares III Plc02/22/2017
LAST:

 5.259
CHANGE:
 0.00
OPEN:
5.245
HIGH:
5.259
ASK:
0.000
VOLUME:
881
CHANGE(%):
0.00
PREV:
5.259
LOW:
5.245
BID:
5.293
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/175.2455.2595.2455.2598810
02/21/175.2485.2595.2485.259305,0000
02/20/175.2595.2595.2595.25900
02/17/175.2595.2595.2595.25900
02/16/175.2595.2595.2595.25900
02/15/175.2595.2595.2595.25900
02/14/175.2595.2595.2595.25900
02/13/175.2595.2595.2595.25900
02/10/175.2595.2595.2595.25900
02/09/175.2595.2595.2595.25900
FUNDAMENTALS
Sector:
Industry:
52wk range:5.02 - 5.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,39900.02
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10