BBEBIshares III Plc01/12/2017
LAST:

 5.225
CHANGE:
 0.10
OPEN:
5.245
HIGH:
5.245
ASK:
0.000
VOLUME:
3,900
CHANGE(%):
1.79
PREV:
5.320
LOW:
5.225
BID:
5.293
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/175.2455.2455.2255.2253,9000
01/11/175.3205.3205.3205.32000
01/10/175.3205.3205.3205.3201,0000
01/09/175.3205.3205.3205.32000
01/06/175.3205.3205.3205.32000
01/05/175.3205.3205.3205.32000
01/04/175.3205.3205.3205.32000
01/03/175.3205.3205.3205.32000
01/02/175.3205.3205.3205.32000
12/30/165.3205.3205.3205.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.87 - 5.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96