BBC30FTSE Bbc Global 30 Index03/24/2017
LAST:

 10,086
CHANGE:
 5.40
OPEN:
10,084
HIGH:
10,125
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
10,092
LOW:
10,080
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1710,08410,12510,08010,08600
03/23/1710,09110,10410,04110,09200
03/22/1710,08610,12910,06610,08400
03/21/1710,25310,27710,10810,12000
03/20/1710,22110,27510,19210,27000
03/17/1710,26010,27810,22510,24400
03/16/1710,30810,35210,23610,26200
03/15/1710,30710,31310,25510,29400
03/14/1710,29910,37110,29710,30100
03/13/1710,31310,32510,27310,28200
FUNDAMENTALS
Sector:
Industry:
52wk range:7,187.68 - 10,370.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,055-2071.07
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13