BBC30FTSE Bbc Global 30 Index04/20/2018
LAST:

 9,785
CHANGE:
 97.07
OPEN:
9,882
HIGH:
9,904
ASK:
0
VOLUME:
0
CHANGE(%):
0.98
PREV:
9,882
LOW:
9,777
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/189,8829,9049,7779,78500
04/19/189,8309,8899,7919,88200
04/18/189,7279,8499,7259,84100
04/17/189,6199,7279,5979,72600
04/16/189,6449,6509,5839,62900
04/13/189,6509,6869,6229,64200
04/12/189,6289,6879,6039,66400
04/11/189,6749,6859,6249,65500
04/10/189,5649,6899,5469,68000
04/09/189,5569,6539,5299,63400
FUNDAMENTALS
Sector:
Industry:
52wk range:9,382.74 - 10,609.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23