BBC30FTSE Bbc Global 30 Index10/20/2017
LAST:

 10,247
CHANGE:
 48.92
OPEN:
10,297
HIGH:
10,339
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
10,296
LOW:
10,237
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1710,29710,33910,23710,24700
10/19/1710,31810,34210,25410,29600
10/18/1710,34910,38710,32910,33300
10/17/1710,27910,35110,25210,34500
10/16/1710,21210,27810,18610,27000
10/13/1710,19810,22210,15810,20600
10/12/1710,26610,33710,20210,20200
10/11/1710,23910,30010,23610,26600
10/10/1710,24610,27510,22110,23600
10/09/1710,29310,29810,22010,23500
FUNDAMENTALS
Sector:
Industry:
52wk range:9,024.12 - 10,412.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,518-50.07
NI22521,6972391.11
CAC405,368-40.08
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55