BBC30FTSE Bbc Global 30 Index01/19/2018
LAST:

 10,435
CHANGE:
 17.56
OPEN:
10,437
HIGH:
10,469
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
10,453
LOW:
10,409
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1810,43710,46910,40910,43500
01/18/1810,50010,51110,42610,45300
01/17/1810,49010,51210,41710,47500
01/16/1810,51010,60710,49210,50800
01/15/1810,55110,55310,50010,51500
01/12/1810,57510,59210,48810,53500
01/11/1810,57510,60010,54910,58800
01/10/1810,57410,60710,54710,56600
01/09/1810,56410,61010,54410,59600
01/08/1810,56310,58710,54410,56000
FUNDAMENTALS
Sector:
Industry:
52wk range:9,560.91 - 10,609.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23