BBC30FTSE Bbc Global 30 Index07/21/2017
LAST:

 10,164
CHANGE:
 81.56
OPEN:
10,247
HIGH:
10,248
ASK:
0
VOLUME:
0
CHANGE(%):
0.80
PREV:
10,246
LOW:
10,151
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1710,24710,24810,15110,16400
07/20/1710,16010,26610,15810,24600
07/19/1710,10910,16710,10510,16000
07/18/1710,07010,12010,02610,09400
07/17/1710,02710,08610,02310,07200
07/14/1710,09710,11010,00310,03800
07/13/1710,11810,13910,07910,10300
07/12/1710,06110,13910,05410,12500
07/11/1710,03610,0649,99710,06200
07/10/179,99310,0619,99010,04300
FUNDAMENTALS
Sector:
Industry:
52wk range:8,719.87 - 10,412.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13