BBC30FTSE Bbc Global 30 Index01/19/2017
LAST:

 9,725
CHANGE:
 81.31
OPEN:
9,816
HIGH:
9,822
ASK:
0
VOLUME:
0
CHANGE(%):
0.83
PREV:
9,806
LOW:
9,722
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/179,8169,8229,7229,72500
01/18/179,7299,8299,7299,80600
01/17/179,9779,9859,7249,72700
01/16/1710,01010,0429,9619,98400
01/13/179,9059,9459,8669,89800
01/12/179,8699,8979,7789,89000
01/11/179,8469,9429,8039,83700
01/10/179,8789,9259,8489,86100
01/09/179,8189,9219,8179,88600
01/06/179,7099,8239,7099,81800
FUNDAMENTALS
Sector:
Industry:
52wk range:7,022.78 - 10,042.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26950.22
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71