BBC30FTSE Bbc Global 30 Index05/23/2017
LAST:

 10,095
CHANGE:
 13.70
OPEN:
10,091
HIGH:
10,118
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
10,082
LOW:
10,074
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1710,09110,11810,07410,09500
05/22/1710,02310,09310,02310,08200
05/19/1710,01110,0349,96710,02200
05/18/1710,01510,0439,90710,03800
05/17/1710,17910,18110,02210,03700
05/16/1710,14110,20710,13210,16600
05/15/1710,11410,15010,08710,14200
05/12/1710,04910,12410,04310,10300
05/11/179,99410,0639,98710,04600
05/10/1710,01310,0169,9689,99200
FUNDAMENTALS
Sector:
Industry:
52wk range:7,187.68 - 10,370.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,697840.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,386-170.07