BBABba Aviation Plc03/24/2017
LAST:

 306.9
CHANGE:
 0.40
OPEN:
307.9
HIGH:
308.7
ASK:
0.0
VOLUME:
1,575,569
CHANGE(%):
0.13
PREV:
307.3
LOW:
304.8
BID:
303.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17307.9308.7304.8306.91,575,5690
03/23/17302.8308.5302.6307.35,541,0970
03/22/17304.3305.0302.1303.42,201,9470
03/21/17305.2309.6305.2305.62,945,6730
03/20/17304.0306.7303.0304.91,239,9120
03/17/17302.1305.1299.4304.56,714,0740
03/16/17303.8306.3301.6302.23,127,5970
03/15/17301.6304.8301.6303.72,887,9480
03/14/17303.5304.7301.6303.23,149,6550
03/13/17301.6302.6300.4301.32,327,6450
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:186.00 - 315.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13