BBABba Aviation Plc01/19/2017
LAST:

 284.9
CHANGE:
 0.10
OPEN:
283.2
HIGH:
287.5
ASK:
0.0
VOLUME:
1,652,933
CHANGE(%):
0.04
PREV:
285.0
LOW:
283.2
BID:
273.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17283.2287.5283.2284.91,652,9330
01/18/17284.3285.4282.0285.01,809,9910
01/17/17284.9284.9281.7282.41,697,0580
01/16/17284.8288.3283.5284.01,913,6910
01/13/17284.4286.9283.9285.95,835,0440
01/12/17287.9287.9282.8285.01,234,8610
01/11/17285.7287.2279.1286.21,616,3480
01/10/17285.0287.2284.6286.11,898,7280
01/09/17287.0287.0284.1285.81,675,5820
01/06/17286.8288.1284.4286.02,045,0820
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:150.90 - 288.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26730.13
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71