BBABba Aviation Plc05/26/2017
LAST:

 319.0
CHANGE:
 2.90
OPEN:
317.1
HIGH:
319.9
ASK:
0.0
VOLUME:
1,395,216
CHANGE(%):
0.92
PREV:
316.1
LOW:
315.0
BID:
303.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17317.1319.9315.0319.01,395,2160
05/25/17316.0316.7313.3316.11,297,4090
05/24/17315.2315.4311.3313.71,565,2570
05/23/17310.9319.2310.9313.72,064,4340
05/22/17307.8313.8306.8311.92,960,9270
05/19/17304.4308.0304.4308.02,042,6730
05/18/17305.0305.0302.6304.54,046,6540
05/17/17301.4305.2301.4304.22,811,2260
05/16/17300.6304.3299.5303.82,142,8390
05/15/17303.9303.9299.6300.61,617,3440
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:196.00 - 319.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,524-230.31
NI22519,678-50.02
CAC405,297-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24