BBABba Aviation Plc11/17/2017
LAST:

 324.8
CHANGE:
 1.26
OPEN:
325.8
HIGH:
326.1
ASK:
315.0
VOLUME:
1,305,756
CHANGE(%):
0.39
PREV:
326.1
LOW:
322.8
BID:
280.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17325.8326.1322.8324.81,305,7560
11/16/17328.3329.0325.3326.12,455,1250
11/15/17329.9329.9322.9327.32,297,5920
11/14/17316.8329.9316.7327.62,743,1100
11/13/17323.7323.7314.9315.81,334,9030
11/10/17322.6324.5319.6319.61,515,8140
11/09/17325.9327.7322.2322.42,128,5080
11/08/17325.1325.3322.6324.91,653,4080
11/07/17324.4326.4323.1323.71,318,1450
11/06/17327.5328.3314.9325.02,056,0360
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:256.70 - 329.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23