BBABba Aviation Plc08/22/2017
LAST:

 303.8
CHANGE:
 1.00
OPEN:
302.5
HIGH:
305.7
ASK:
0.0
VOLUME:
1,188,614
CHANGE(%):
0.33
PREV:
302.8
LOW:
300.6
BID:
296.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17302.5305.7300.6303.81,188,6140
08/21/17302.0303.0301.1302.81,572,8830
08/18/17303.6306.7302.5303.0860,9540
08/17/17309.5310.9307.3307.31,036,1860
08/16/17308.1311.3308.1309.81,091,8360
08/15/17308.4309.4306.6308.51,113,5830
08/14/17304.8307.8304.8306.31,008,0010
08/11/17303.7305.1300.5304.51,558,0750
08/10/17309.3314.0303.7304.91,441,3810
08/09/17310.0310.6305.8309.11,453,0800
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:228.70 - 324.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91