BBABba Aviation Plc02/16/2018
LAST:

 336.6
CHANGE:
 6.20
OPEN:
335.4
HIGH:
337.6
ASK:
315.0
VOLUME:
2,186,608
CHANGE(%):
1.88
PREV:
330.4
LOW:
333.4
BID:
280.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18335.4337.6333.4336.62,186,6080
02/15/18337.8338.0330.4330.43,097,3380
02/14/18337.6339.2333.0334.41,839,4410
02/13/18336.8336.8333.0333.83,528,7860
02/12/18334.4336.6331.8335.22,169,7410
02/09/18331.8334.4327.8329.42,487,4180
02/08/18343.6343.6332.2333.83,562,1930
02/07/18337.0343.6334.0343.63,030,4420
02/06/18334.6340.4331.8332.05,297,3940
02/05/18347.2347.2342.4343.01,517,7180
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:287.00 - 370.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23