BBABba Aviation Plc05/23/2018
LAST:

 329.4
CHANGE:
 5.60
OPEN:
343.2
HIGH:
343.2
ASK:
0.0
VOLUME:
2,373,713
CHANGE(%):
1.67
PREV:
335.0
LOW:
327.8
BID:
268.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/18343.2343.2327.8329.42,373,7130
05/22/18331.8336.4331.8335.01,791,3300
05/21/18332.0335.8330.8334.03,143,7680
05/18/18332.2332.6329.0330.41,575,2090
05/17/18332.4332.4330.2330.61,118,0870
05/16/18327.8333.0327.4331.62,308,8810
05/15/18328.4330.4324.6327.63,136,5070
05/14/18334.8336.4327.4329.63,411,1620
05/11/18331.8336.8329.8335.41,962,6570
05/10/18330.6330.6327.8330.21,267,4390
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:290.00 - 370.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83