BB50Barclays Bank Plc05/24/2017
LAST:

 122.5
CHANGE:
 0.00
OPEN:
122.3
HIGH:
122.5
ASK:
124.0
VOLUME:
400,000
CHANGE(%):
0.00
PREV:
122.5
LOW:
122.2
BID:
124.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17122.3122.5122.2122.5400,0000
05/23/17122.5122.5122.5122.500
05/22/17122.5122.5122.3122.5571,0000
05/19/17122.5122.5122.5122.500
05/18/17122.5122.5122.5122.500
05/17/17122.5122.5122.3122.5115,0000
05/16/17122.5122.5122.5122.500
05/15/17122.5122.5122.5122.500
05/12/17122.5122.5122.5122.500
05/11/17122.5122.5122.5122.500
FUNDAMENTALS
Sector:
Industry:
52wk range:120.00 - 127.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61190.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24