BB50Barclays Bank Plc12/11/2017
LAST:

 117.5
CHANGE:
 0.50
OPEN:
117.5
HIGH:
117.5
ASK:
124.0
VOLUME:
1,350,000
CHANGE(%):
0.42
PREV:
118.0
LOW:
117.4
BID:
124.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17117.5117.5117.4117.51,350,0000
12/08/17118.0118.0118.0118.000
12/07/17118.0118.0118.0118.000
12/06/17118.0118.0118.0118.000
12/05/17118.0118.0118.0118.000
12/04/17118.0118.0118.0118.000
12/01/17118.0118.0118.0118.000
11/30/17118.0118.0118.0118.000
11/29/17118.0118.0118.0118.000
11/28/17118.0118.0118.0118.000
FUNDAMENTALS
Sector:
Industry:
52wk range:117.70 - 124.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23