BB50Barclays Bank Plc06/22/2017
LAST:

 122.0
CHANGE:
 0.00
OPEN:
123.5
HIGH:
123.5
ASK:
124.0
VOLUME:
500,000
CHANGE(%):
0.00
PREV:
122.0
LOW:
122.0
BID:
124.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/17123.5123.5122.0122.0500,0000
06/21/17122.2122.2122.0122.070,0000
06/20/17122.2123.0122.0122.0150,0000
06/19/17122.2122.2121.8122.02,450,0000
06/16/17122.0122.3122.0122.3400,0000
06/15/17122.0122.0122.0122.000
06/14/17122.0122.2121.8122.07,319,0000
06/13/17121.6122.0121.6122.0100,0000
06/12/17121.9122.0121.9122.0800,0000
06/09/17122.0122.0122.0122.000
FUNDAMENTALS
Sector:
Industry:
52wk range:121.50 - 127.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6431300.60
SP5002,479100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02