BB50Barclays Bank Plc10/17/2017
LAST:

 118.5
CHANGE:
 0.00
OPEN:
118.5
HIGH:
118.5
ASK:
124.0
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
118.5
LOW:
117.9
BID:
124.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17118.5118.5117.9118.550,0000
10/16/17118.5118.5118.5118.500
10/13/17118.5118.5118.5118.500
10/12/17118.5118.5118.0118.5200,0000
10/11/17118.5118.5118.5118.500
10/10/17118.5118.5118.5118.500
10/09/17118.5118.5117.9118.550,0000
10/06/17118.8118.8118.8118.800
10/05/17118.8118.8118.1118.8100,0000
10/04/17118.1118.8118.1118.81,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:117.92 - 124.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92