BB50Barclays Bank Plc03/24/2017
LAST:

 122.8
CHANGE:
 0.25
OPEN:
122.8
HIGH:
123.0
ASK:
124.0
VOLUME:
500,000
CHANGE(%):
0.20
PREV:
123.0
LOW:
122.8
BID:
124.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17122.8123.0122.8122.8500,0000
03/23/17123.0123.0123.0123.000
03/22/17123.0123.0122.4123.01,270,0000
03/21/17123.3123.3123.3123.300
03/20/17123.3123.3123.3123.300
03/17/17123.3123.3123.3123.300
03/16/17123.3123.3123.3123.300
03/15/17123.3123.3122.8123.3520,0000
03/14/17122.9123.3122.9123.361,0000
03/13/17123.3123.5123.3123.5250,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:120.00 - 127.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,143-750.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,277-1150.47