BB50Barclays Bank Plc01/20/2017
LAST:

 123.0
CHANGE:
 0.25
OPEN:
123.0
HIGH:
123.0
ASK:
124.0
VOLUME:
300,000
CHANGE(%):
0.20
PREV:
123.3
LOW:
123.0
BID:
124.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17123.0123.0123.0123.0300,0000
01/19/17122.9123.4122.8123.31,350,0000
01/18/17122.8123.3122.8123.3200,0000
01/17/17122.9123.0122.9123.02,750,0000
01/16/17123.1123.3123.1123.3150,0000
01/13/17123.4123.4123.3123.350,0000
01/12/17123.0123.3123.0123.31,000,0000
01/11/17123.4123.4123.0123.02,500,0000
01/10/17123.8123.8123.8123.800
01/09/17123.8123.8123.8123.800
FUNDAMENTALS
Sector:
Industry:
52wk range:119.00 - 127.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56050.08
DJI19,815-130.06
SP5002,270-10.05
DAX11,586-440.38
FTSE7,163-360.49
NI22518,891-2471.29
CAC404,836-140.30
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06