BAVBaronsmead Vct 5 Plc11/24/2016
LAST:

 72.50
CHANGE:
 0.00
OPEN:
72.50
HIGH:
72.50
ASK:
79.50
VOLUME:
22,497
CHANGE(%):
0.00
PREV:
72.50
LOW:
72.00
BID:
78.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/1672.5072.5072.0072.5022,4970
11/23/1672.5072.5072.5072.5000
11/22/1672.5072.5072.5072.5000
11/21/1672.5072.5072.0072.5010,0000
11/18/1672.5072.5072.5072.5000
11/17/1672.7572.7572.0072.5011,0010
11/16/1672.7572.7572.7572.7500
11/15/1672.7572.7572.7572.7500
11/14/1672.7572.7572.7572.7500
11/11/1672.7572.7572.7572.7500
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:0.79 - 87.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02