BAUDBajaj Holdings & Investm11/08/2016
LAST:

 30.00
CHANGE:
 1.30
OPEN:
30.00
HIGH:
32.04
ASK:
20.60
VOLUME:
3,108
CHANGE(%):
4.15
PREV:
31.30
LOW:
30.00
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/1630.0032.0430.0030.003,1080
11/07/1631.3031.3031.3031.3000
11/04/1631.3031.3031.3031.301080
11/03/1632.5032.5032.5032.5000
11/02/1632.5032.5032.5032.5000
11/01/1632.5032.5032.5032.5000
10/31/1632.5032.5032.5032.5000
10/28/1632.5032.5032.5032.5000
10/27/1632.5032.5032.5032.501700
10/26/1630.7530.7530.7530.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 27.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71