BAUDBajaj Holdings & Investm03/17/2017
LAST:

 29.00
CHANGE:
 0.00
OPEN:
31.00
HIGH:
31.00
ASK:
20.60
VOLUME:
343
CHANGE(%):
0.00
PREV:
29.00
LOW:
29.00
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/1731.0031.0029.0029.003430
03/16/1732.0532.0529.0029.001,3780
03/15/1729.0029.0029.0029.0000
03/14/1731.2831.2829.0029.001,8760
03/13/1729.0029.0029.0029.0000
03/10/1729.0029.0029.0029.0000
03/09/1729.0029.0029.0029.0000
03/08/1731.0031.0029.0029.001,1050
03/07/1729.0029.0029.0029.0000
03/06/1728.1030.7528.0029.0026,4820
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 27.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33