BASKBaskerville Capital Plc12/13/2019
LAST:

 3.100
CHANGE:
 0.15
OPEN:
2.950
HIGH:
3.190
ASK:
0.000
VOLUME:
80,000
CHANGE(%):
5.08
PREV:
2.950
LOW:
2.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/192.9503.1902.9503.10080,0000
12/06/192.9502.9502.9502.95012,5000
11/29/192.9002.9502.9002.90067,7960
11/28/192.9002.9002.9002.90000
11/27/192.9002.9502.7602.900195,7280
11/26/193.0503.0503.0503.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 4.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83