BARBrand Architekts Group Plc12/13/2019
LAST:

 152.5
CHANGE:
 0.00
OPEN:
152.5
HIGH:
153.9
ASK:
51.8
VOLUME:
8,222
CHANGE(%):
0.00
PREV:
152.5
LOW:
148.6
BID:
51.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/19152.5153.9148.6152.58,2220
12/12/19152.5153.3149.8152.5269,0820
12/11/19152.5152.5148.5152.5288,2900
12/10/19152.5153.9148.5152.56,5000
12/09/19152.5154.0147.5152.553,1320
12/06/19152.5152.5147.5152.511,7180
12/05/19157.5157.5150.0152.56,3690
12/04/19160.0160.0154.7157.550,2240
12/03/19160.0160.0155.2160.01,6970
12/02/19162.5162.5153.0160.013,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:41.00 - 99.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83