BAGRBagir Group Ltd.10/18/2017
LAST:

 2.000
CHANGE:
 0.00
OPEN:
1.800
HIGH:
2.000
ASK:
4.760
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
2.000
LOW:
1.800
BID:
4.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.8002.0001.8002.00050,0000
10/16/172.0002.0751.8002.00090,4910
10/13/172.1002.1002.0002.00075,9290
10/12/171.8002.0001.8002.0002,0000
10/11/172.1002.1002.0002.0003,5000
10/10/171.8202.0001.8202.000314,2980
10/09/171.8751.8751.8751.87500
10/06/171.8751.9801.7501.875814,6640
10/05/172.0002.0001.8201.875170,9630
10/04/171.8751.8751.8751.87500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 6.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92