BAGRBagir Group Ltd.01/24/2017
LAST:

 4.000
CHANGE:
 0.00
OPEN:
3.750
HIGH:
4.000
ASK:
4.760
VOLUME:
60,000
CHANGE(%):
0.00
PREV:
4.000
LOW:
3.750
BID:
4.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/173.7504.0003.7504.00060,0000
01/20/174.0004.0003.7504.000145,0000
01/19/173.8314.0003.8314.000114,2920
01/18/173.8304.0003.8304.00057,1460
01/17/173.8514.0003.8514.00085,7190
01/16/174.0004.0004.0004.00000
01/13/174.0004.0004.0004.00000
01/12/174.0004.0004.0004.00000
01/11/174.0004.0004.0004.00000
01/10/174.0004.0003.8514.00013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.13 - 11.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22