BAGRBagir Group Ltd.01/18/2018
LAST:

 2.440
CHANGE:
 0.06
OPEN:
2.525
HIGH:
2.525
ASK:
4.760
VOLUME:
1,310,376
CHANGE(%):
2.40
PREV:
2.500
LOW:
2.310
BID:
4.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182.5252.5252.3102.4401,310,3760
01/17/182.3002.5752.3002.5001,143,2290
01/16/182.3302.4502.3102.4001,494,0760
01/15/182.5102.6002.3032.4503,013,5470
01/12/182.4312.6102.3602.600962,2170
01/11/182.5382.6002.4502.4502,107,5960
01/10/182.6512.8002.5002.6001,867,2230
01/09/182.4602.7002.4602.70010,716,7780
01/08/182.6602.6602.5002.5001,949,8930
01/05/182.8802.8802.6002.7502,652,6490
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 6.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23