BAGRBagir Group Ltd.07/21/2017
LAST:

 3.000
CHANGE:
 0.00
OPEN:
3.000
HIGH:
3.000
ASK:
4.760
VOLUME:
44,642
CHANGE(%):
0.00
PREV:
3.000
LOW:
2.785
BID:
4.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.0003.0002.7853.00044,6420
07/18/173.0003.0893.0003.00020,0000
07/17/173.0003.0892.7773.089214,3590
07/13/173.1253.1553.0223.125245,5780
07/12/173.1503.1502.9002.900229,0130
07/11/173.0223.0223.0003.0003,418,1960
07/07/174.3754.3894.3754.37533,0000
07/06/174.3484.3754.2724.37538,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:2.78 - 11.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02