BAGRBagir Group Ltd12/13/2019
LAST:

 0.6500
CHANGE:
 0.03
OPEN:
0.6250
HIGH:
0.6975
ASK:
4.7600
VOLUME:
7,624,477
CHANGE(%):
4.00
PREV:
0.6250
LOW:
0.5600
BID:
4.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.62500.69750.56000.65007,624,4770
12/12/190.55000.63750.53010.62504,950,7700
12/11/190.52500.57000.52100.52502,090,1390
12/10/190.57500.57500.52500.52501,198,7070
12/09/190.60000.60000.55000.57501,441,1240
12/06/190.60000.65000.56510.60001,013,5570
12/05/190.57500.60000.55000.60009,974,1390
12/04/190.60000.63990.57100.57502,680,5310
12/03/190.60000.60000.57010.6000370,2580
12/02/190.60000.62900.56510.60001,588,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 2.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83