BAGRBagir Group Ltd.03/28/2017
LAST:

 4.750
CHANGE:
 0.05
OPEN:
4.500
HIGH:
4.750
ASK:
4.760
VOLUME:
57,146
CHANGE(%):
1.04
PREV:
4.800
LOW:
4.500
BID:
4.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174.5004.7504.5004.75057,1460
03/27/174.8004.8004.6004.800225,0000
03/24/174.7504.7504.7504.75000
03/23/174.7504.7504.5254.75012,9710
03/22/174.5254.7504.5254.75064,8100
03/21/174.5524.7504.5254.750119,9620
03/20/174.5504.8904.5504.75074,2860
03/17/174.2694.9304.2694.750473,8940
03/16/174.2694.5004.2694.50063,0020
03/15/174.2694.7004.2694.50014,5810
FUNDAMENTALS
Sector:
Industry:
52wk range:3.13 - 11.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15