BAGRBagir Group Ltd.05/25/2017
LAST:

 4.500
CHANGE:
 0.00
OPEN:
4.500
HIGH:
4.500
ASK:
4.760
VOLUME:
17,057
CHANGE(%):
0.00
PREV:
4.500
LOW:
4.250
BID:
4.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/174.5004.5004.2504.50017,0570
05/24/174.2504.5004.2504.50021,5410
05/23/174.2504.5004.2504.50051,7420
05/22/174.6004.6004.3004.500141,7620
05/19/174.5104.7504.5004.75060,7810
05/18/174.7504.7504.7504.75000
05/17/174.7504.7504.6004.75021,7390
05/16/174.6504.7504.5104.75050,2060
05/15/174.7504.7504.7504.75000
05/12/174.7504.7504.6004.75010,8690
FUNDAMENTALS
Sector:
Industry:
52wk range:3.13 - 11.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03