BACTBacit Limited12/19/2016
LAST:

 131.8
CHANGE:
 0.25
OPEN:
131.5
HIGH:
133.0
ASK:
0.0
VOLUME:
304,136
CHANGE(%):
0.19
PREV:
131.5
LOW:
131.5
BID:
131.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/16131.5133.0131.5131.8304,1360
12/16/16132.0132.6131.5131.5270,4740
12/15/16133.0133.0131.5132.0179,0780
12/14/16132.0132.0131.0131.3204,2590
12/13/16132.0132.0130.5131.0143,8130
12/12/16132.0132.0130.5130.5289,5710
12/09/16131.5131.7130.3131.3528,1470
12/08/16132.0132.0130.0132.0334,4790
12/07/16131.0131.5129.3131.5633,8610
12/06/16131.3131.3129.3131.01,087,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 134.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,389430.18