BACSIshares IV Plc10/23/2017
LAST:

 474.4
CHANGE:
 1.10
OPEN:
474.3
HIGH:
474.4
ASK:
337.0
VOLUME:
3,648
CHANGE(%):
0.23
PREV:
473.3
LOW:
474.3
BID:
335.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17474.3474.4474.3474.43,6480
10/20/17471.8475.0471.8473.34,5610
10/19/17467.7467.7467.7467.700
10/18/17467.7467.7467.7467.700
10/17/17467.7467.7467.7467.700
10/16/17464.9467.7464.9467.710,2800
10/13/17465.2465.2465.2465.200
10/12/17466.2466.2465.2465.22,8100
10/11/17469.2470.4468.0468.01,6440
10/10/17469.7469.7469.7469.700
FUNDAMENTALS
Sector:
Industry:
52wk range:407.25 - 485.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,27900.02
BDI1,200494.26
HSI28,306-1810.64