BACSIshares IV Plc03/27/2017
LAST:

 461.1
CHANGE:
 0.05
OPEN:
451.9
HIGH:
461.1
ASK:
337.0
VOLUME:
1,300
CHANGE(%):
0.01
PREV:
461.1
LOW:
451.9
BID:
335.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17451.9461.1451.9461.11,3000
03/24/17460.0462.0459.0461.121,8580
03/23/17459.3461.0458.2460.95,5710
03/22/17458.6458.6456.9456.911,5080
03/21/17460.7460.7460.7460.700
03/20/17460.7460.7460.7460.700
03/17/17476.4477.7460.7460.728,8520
03/16/17482.2482.2477.0477.026,0640
03/15/17479.3479.7478.2479.74,0660
03/14/17477.5478.1477.5478.11,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:325.00 - 485.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.48
FTSE7,34520.03
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19