BACSIshares IV Plc05/23/2017
LAST:

 446.4
CHANGE:
 0.55
OPEN:
449.1
HIGH:
449.1
ASK:
337.0
VOLUME:
11,031
CHANGE(%):
0.12
PREV:
447.0
LOW:
446.4
BID:
335.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17449.1449.1446.4446.411,0310
05/22/17444.7447.0444.7447.09,7350
05/19/17441.2443.1441.2443.153,7890
05/18/17440.7440.7440.7440.700
05/17/17448.7448.7440.7440.745,6280
05/16/17454.6456.4452.7452.798,7860
05/15/17452.0455.3452.0455.128,0350
05/12/17452.5452.5452.5452.500
05/11/17458.3458.3452.5452.554,1490
05/10/17455.3456.8455.3456.832,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:330.00 - 485.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05