BACSIshares IV Plc07/21/2017
LAST:

 467.1
CHANGE:
 1.50
OPEN:
466.6
HIGH:
467.1
ASK:
337.0
VOLUME:
121,103
CHANGE(%):
0.32
PREV:
468.6
LOW:
466.6
BID:
335.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17466.6467.1466.6467.1121,1030
07/20/17468.6468.6468.6468.615,9660
07/13/17466.3466.3464.2464.23,7550
07/12/17464.6468.0464.3466.6421,9130
07/11/17464.4464.4463.0463.03,0550
07/10/17467.5467.5463.9463.912,0920
07/07/17465.0465.0464.7464.73210
07/05/17466.8466.8462.2462.23,8780
07/04/17466.4466.7466.0466.426,5390
FUNDAMENTALS
Sector:
Industry:
52wk range:380.30 - 485.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13