BACSIshares IV Plc12/14/2017
LAST:

 494.7
CHANGE:
 7.50
OPEN:
483.5
HIGH:
494.7
ASK:
337.0
VOLUME:
170
CHANGE(%):
1.54
PREV:
487.2
LOW:
483.5
BID:
335.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17483.5494.7483.5494.71700
12/13/17487.2487.2487.2487.200
12/12/17489.7490.7487.2487.27,7010
12/11/17487.6487.6487.6487.600
12/08/17483.4487.6483.4487.68,1370
12/07/17481.6483.1481.6483.177,6960
12/06/17483.2483.4482.8482.835,4410
12/05/17487.0487.1482.6482.622,1360
12/04/17484.4488.5484.4487.937,5600
12/01/17479.4479.4470.0470.029,8430
FUNDAMENTALS
Sector:
Industry:
52wk range:440.70 - 490.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23