BACKIshares IV Plc01/19/2018
LAST:

 6.911
CHANGE:
 0.05
OPEN:
6.868
HIGH:
6.911
ASK:
4.790
VOLUME:
50,583
CHANGE(%):
0.67
PREV:
6.865
LOW:
6.860
BID:
4.775
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186.8686.9116.8606.91150,5830
01/17/186.8806.8806.8656.8652,7690
01/15/186.9336.9406.9336.93421,2900
01/12/186.8636.9086.8636.9088210
01/11/186.7606.8056.7606.8051,7150
01/10/186.7356.7356.7356.73500
01/09/186.7436.7436.7356.7356,4610
01/08/186.7306.7306.6996.69920,0490
01/05/186.7206.7206.6996.69910,3030
01/04/186.6756.6806.6646.6642,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:5.70 - 6.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23