BACKIshares IV Plc10/12/2017
LAST:

 6.200
CHANGE:
 0.02
OPEN:
6.178
HIGH:
6.200
ASK:
4.790
VOLUME:
14,217
CHANGE(%):
0.36
PREV:
6.178
LOW:
6.175
BID:
4.775
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/176.1786.2006.1756.20014,2170
10/11/176.1786.1786.1786.17800
10/10/176.1786.1786.1786.17800
10/09/176.1786.1786.1786.17800
10/06/176.1786.1786.1786.17800
10/05/176.1786.1786.1786.17800
10/04/176.2436.2436.1786.1787,1040
10/03/176.2286.2286.2286.22800
10/02/176.2006.2286.1906.22841,9350
09/29/176.1886.1886.1886.1882,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:5.13 - 6.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05