BACKIshares IV Plc12/12/2019
LAST:

 7.039
CHANGE:
 0.04
OPEN:
7.110
HIGH:
7.110
ASK:
4.790
VOLUME:
1,254
CHANGE(%):
0.63
PREV:
6.995
LOW:
7.039
BID:
4.775
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/197.1107.1107.0397.0391,2540
12/09/197.0037.0606.9836.9951,9860
12/05/196.9237.0396.9187.039141,4890
12/02/196.9936.9936.9096.9097550
11/29/197.0537.0587.0357.0351,6080
11/28/197.0417.0417.0417.04100
11/27/197.0417.0417.0417.04100
11/26/197.0417.0417.0417.04100
11/25/197.0417.0417.0417.04100
FUNDAMENTALS
Sector:
Industry:
52wk range:5.49 - 7.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83