BACKIshares IV Plc01/17/2017
LAST:

 5.765
CHANGE:
 0.02
OPEN:
5.770
HIGH:
5.770
ASK:
4.790
VOLUME:
900
CHANGE(%):
0.33
PREV:
5.784
LOW:
5.765
BID:
4.775
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/175.7705.7705.7655.7659000
01/16/175.7905.7905.7785.78414,4000
01/13/175.7655.7995.7655.79926,9000
01/12/175.7585.7585.7085.7082,5000
01/11/175.7685.7685.7685.76800
01/10/175.7685.7685.7685.76800
01/09/175.7685.7685.7685.76800
01/06/175.7735.7735.7685.7681000
01/05/175.7805.7805.7535.7537670
01/04/175.8255.8255.8255.82500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.32 - 5.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,53900.01
DJI19,779-480.24
SP5002,267-10.05
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13