BACKIshares IV Plc07/25/2017
LAST:

 6.114
CHANGE:
 0.06
OPEN:
6.114
HIGH:
6.114
ASK:
4.790
VOLUME:
92,506
CHANGE(%):
0.91
PREV:
6.059
LOW:
6.114
BID:
4.775
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/176.1146.1146.1146.11492,5060
07/24/176.0596.0596.0596.059200,8500
07/21/176.0656.0686.0656.065105,2190
07/20/176.0256.0256.0256.02522,9330
07/18/176.0416.0506.0416.0505,5470
07/17/176.0656.0656.0656.0651610
07/13/176.0186.0496.0186.0498,6880
07/12/176.0006.0285.9986.013225,3110
07/11/175.9565.9565.9485.9483,8780
07/07/175.9535.9755.9535.9756,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.04 - 6.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,315510.41
FTSE7,475400.54
NI22520,050950.48
CAC405,194330.64
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33