BACKIshares IV Plc03/14/2017
LAST:

 5.760
CHANGE:
 0.10
OPEN:
5.825
HIGH:
5.825
ASK:
4.790
VOLUME:
3,142
CHANGE(%):
1.66
PREV:
5.858
LOW:
5.760
BID:
4.775
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/175.8255.8255.7605.7603,1420
03/13/175.8585.8585.8585.85800
03/10/175.8585.8585.8585.85800
03/09/175.8585.8585.8585.85800
03/08/175.8585.8585.8585.8582100
03/07/175.8835.8835.8605.8601,0540
03/06/175.8755.8755.8755.87500
03/03/175.8755.8755.8755.87500
03/02/175.9605.9605.8755.8759,5000
03/01/175.9305.9705.9305.97099,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:4.72 - 5.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,828100.17
DJI20,594-620.30
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13