BACBank of America Corporation03/29/2017
LAST:

 14.00
CHANGE:
 0.00
OPEN:
23.43
HIGH:
23.44
ASK:
14.00
VOLUME:
176
CHANGE(%):
0.00
PREV:
14.00
LOW:
14.00
BID:
13.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1723.4323.4414.0014.001760
03/28/1723.0523.4214.0014.003,0060
03/27/1722.4222.8514.0014.003,9730
03/24/1723.1623.1614.0014.001,0060
03/23/1723.3823.3814.0014.001,5100
03/22/1723.0923.0914.0014.004,7340
03/21/1724.3524.3514.0014.005,6550
03/20/1724.6124.6114.0014.00990
03/17/1724.9725.1714.0014.0010,7310
03/16/1714.0014.0014.0014.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.23 - 25.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34