BACBank of America Corporation05/26/2017
LAST:

 14.00
CHANGE:
 0.00
OPEN:
23.18
HIGH:
23.23
ASK:
14.00
VOLUME:
9,419
CHANGE(%):
0.00
PREV:
14.00
LOW:
14.00
BID:
13.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1723.1823.2314.0014.009,4190
05/25/1723.4024.5014.0014.009680
05/24/1723.4923.4914.0014.001370
05/23/1722.9223.1014.0014.008,0630
05/22/1722.9222.9214.0014.00480
05/19/1723.0123.1614.0014.001,2400
05/18/1722.6422.9514.0014.0015,1410
05/17/1723.2523.2514.0014.002,5270
05/16/1724.0624.1014.0014.003500
05/15/1724.1024.1114.0014.001,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:12.23 - 25.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03