BACBank of America Corporation01/18/2017
LAST:

 14.00
CHANGE:
 0.00
OPEN:
22.17
HIGH:
22.50
ASK:
14.00
VOLUME:
914
CHANGE(%):
0.00
PREV:
14.00
LOW:
14.00
BID:
13.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1722.1722.5014.0014.009140
01/17/1722.6922.7014.0014.004,6900
01/16/1714.0014.0014.0014.0000
01/13/1723.2623.3714.0014.003,9800
01/12/1723.0623.0814.0014.003,9150
01/11/1722.8522.9414.0014.002,4670
01/10/1722.4222.4214.0014.00260
01/09/1722.4922.6914.0014.001,9140
01/06/1722.7022.8214.0014.007400
01/05/1722.8022.8114.0014.004730
FUNDAMENTALS
Sector:
Industry:
52wk range:11.32 - 1,400.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13