BACBank of America Corporation06/02/2017
LAST:

 14.00
CHANGE:
 0.00
OPEN:
22.31
HIGH:
22.54
ASK:
14.00
VOLUME:
295
CHANGE(%):
0.00
PREV:
14.00
LOW:
14.00
BID:
13.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/1722.3122.5414.0014.002950
06/01/1722.4922.4914.0014.005000
05/31/1722.7022.7414.0014.002,9890
05/30/1723.1023.1014.0014.007150
05/29/1714.0014.0014.0014.0000
05/26/1723.1823.2314.0014.009,4190
05/25/1723.4024.5014.0014.009680
05/24/1723.4923.4914.0014.001370
05/23/1722.9223.1014.0014.008,0630
05/22/1722.9222.9214.0014.00480
FUNDAMENTALS
Sector:
Industry:
52wk range:12.23 - 25.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23