AXMAlexander Mining Plc04/18/2018
LAST:

 0.1225
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1248
ASK:
0.1360
VOLUME:
5,449,912
CHANGE(%):
0.00
PREV:
0.1225
LOW:
0.1200
BID:
0.1340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/180.12000.12480.12000.12255,449,9120
04/17/180.12070.12250.12000.12253,376,7520
04/16/180.13000.13660.12000.122525,748,5770
04/13/180.12500.13000.12500.127520,467,7310
04/12/180.11800.12500.11130.120020,608,6400
04/11/180.11870.11900.11200.115018,271,3300
04/10/180.11880.11880.11500.1150352,0450
04/09/180.11220.11900.11100.11508,201,8450
04/06/180.11740.11900.11220.11503,156,7210
04/05/180.10600.11500.10600.115019,702,1990
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:0.10 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23