AXMAlexander Mining Plc05/26/2017
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1438
HIGH:
0.1438
ASK:
0.1360
VOLUME:
10,453,029
CHANGE(%):
6.90
PREV:
0.1450
LOW:
0.1310
BID:
0.1340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.14380.14380.13100.135010,453,0290
05/25/170.14130.14700.13600.14509,859,1120
05/24/170.13250.14900.13250.145036,690,1530
05/23/170.13500.13800.13250.135014,998,3060
05/22/170.13000.13700.12160.132514,394,8020
05/19/170.12000.12980.12000.125036,289,6020
05/18/170.11600.13690.11000.125076,059,3970
05/17/170.12250.12300.11500.117512,611,9110
05/16/170.12400.12400.12000.12259,801,3550
05/15/170.12140.12400.12020.12258,545,7470
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:0.10 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24