AXMAlexander Mining Plc03/24/2017
LAST:

 0.1425
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1439
ASK:
0.1360
VOLUME:
9,667,891
CHANGE(%):
0.00
PREV:
0.1425
LOW:
0.1360
BID:
0.1340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.14000.14390.13600.14259,667,8910
03/23/170.14000.14380.14000.14258,006,1650
03/22/170.13700.14450.13600.140018,477,2170
03/21/170.14200.14200.13500.14005,082,4110
03/20/170.14380.14380.13670.140013,624,7580
03/17/170.13850.14380.13830.140013,961,0410
03/16/170.14400.14400.13830.14008,351,9780
03/15/170.15300.15300.14000.142523,180,8740
03/14/170.14500.15650.14500.150019,454,3590
03/13/170.14290.15000.13820.145014,292,1820
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:0.09 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13