AXMAlexander Mining Plc01/22/2018
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1389
HIGH:
0.1389
ASK:
0.1360
VOLUME:
8,728,615
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1300
BID:
0.1340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.13890.13890.13000.13508,728,6150
01/19/180.13750.13890.13000.135032,436,7610
01/18/180.14620.14620.13660.137514,599,9270
01/17/180.14500.14700.14000.145017,664,0290
01/16/180.13850.14790.13500.142538,127,1850
01/15/180.13550.14180.13000.132523,770,6050
01/12/180.14180.14180.13550.14003,400,0000
01/11/180.13980.14490.13660.141227,903,2480
01/10/180.14500.15390.13600.137550,906,2930
01/09/180.13590.14890.13590.142534,258,6740
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:0.10 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23