AXMAlexander Mining Plc10/20/2017
LAST:

 0.1225
CHANGE:
 0.00
OPEN:
0.1215
HIGH:
0.1250
ASK:
0.1360
VOLUME:
10,624,123
CHANGE(%):
0.00
PREV:
0.1225
LOW:
0.1215
BID:
0.1340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.12150.12500.12150.122510,624,1230
10/19/170.12220.12930.12000.12259,125,8760
10/18/170.12000.13000.11650.122526,606,8750
10/17/170.12000.12000.11500.1150421,9310
10/16/170.11760.12000.11760.12002,958,5650
10/13/170.12850.12990.12500.12754,396,8770
10/12/170.12500.12900.12500.12754,952,1460
10/11/170.12500.12950.12500.12753,148,8780
10/10/170.12500.13000.12500.127518,964,0750
10/09/170.12500.13000.12500.12752,463,2300
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:0.10 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17