AXMAlexander Mining Plc07/25/2017
LAST:

 0.1239
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1240
ASK:
0.1360
VOLUME:
10,998,448
CHANGE(%):
3.25
PREV:
0.1200
LOW:
0.1200
BID:
0.1340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.12000.12400.12000.123910,998,4480
07/24/170.12300.12500.12000.12001,928,3940
07/21/170.12000.12300.12000.12305,230,8540
07/20/170.12000.12300.12000.12006,572,9100
07/19/170.12000.12300.12000.12003,497,6090
07/18/170.12010.12010.11500.11504,540,1180
07/17/170.12000.12300.12000.12304,858,3240
07/14/170.12000.12300.12000.1225357,7380
07/13/170.12000.12300.11500.122511,943,2810
07/12/170.12000.12300.11500.122526,185,7240
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:0.10 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,306410.34
FTSE7,467330.44
NI22520,050950.48
CAC405,200390.76
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33