AXMAlexander Mining Plc01/24/2017
LAST:

 0.2125
CHANGE:
 0.03
OPEN:
0.1900
HIGH:
0.2140
ASK:
0.1360
VOLUME:
37,940,473
CHANGE(%):
13.33
PREV:
0.1875
LOW:
0.1800
BID:
0.1340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.19000.21400.18000.212537,940,4730
01/23/170.19000.19000.18750.18751,521,3830
01/20/170.19480.19480.18500.187511,322,5020
01/19/170.18600.19500.18600.190010,342,4520
01/18/170.20000.20000.19030.19257,867,4270
01/17/170.20250.20250.18610.195021,872,2670
01/16/170.18500.20500.18500.202519,655,1250
01/13/170.19100.19900.18600.190014,513,6330
01/12/170.19500.19880.19100.195010,889,6600
01/11/170.18480.22920.17700.192599,154,1200
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:0.09 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0522641.40
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,0661170.51