AXIAxiom European Financial Debt Limited04/24/2018
LAST:

 105.5
CHANGE:
 0.00
OPEN:
105.5
HIGH:
105.5
ASK:
101.5
VOLUME:
20
CHANGE(%):
0.00
PREV:
105.5
LOW:
105.5
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18105.5105.5105.5105.5200
04/23/18105.5105.5105.5105.500
04/20/18105.5105.5105.5105.500
04/19/18105.5105.5105.5105.500
04/18/18105.5105.5105.5105.55,0000
04/17/18104.0105.0104.0105.06,3330
04/16/18105.0105.0105.0105.000
04/13/18105.0105.5105.0105.04730
04/12/18105.0105.5105.0105.520,0000
04/11/18105.0106.0105.0106.015,5440
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:92.81 - 109.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83