AXIAxiom European Financial Debt Limited05/22/2017
LAST:

 101.5
CHANGE:
 0.00
OPEN:
102.0
HIGH:
102.0
ASK:
101.5
VOLUME:
75
CHANGE(%):
0.00
PREV:
101.5
LOW:
101.5
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17102.0102.0101.5101.5750
05/19/17101.5101.5101.5101.500
05/18/17101.5101.5101.5101.500
05/17/17101.5101.5101.5101.500
05/16/17101.5101.5101.5101.500
05/15/17101.5101.5101.5101.500
05/12/17101.5101.5101.5101.500
05/11/17101.5101.5101.5101.500
05/10/17101.5101.5101.5101.500
05/09/17101.5101.5101.5101.500
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:91.00 - 102.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.04
DJI20,937420.20
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05