AXIAxiom European Financial Debt Limited03/17/2017
LAST:

 97.50
CHANGE:
 1.00
OPEN:
96.50
HIGH:
97.50
ASK:
101.50
VOLUME:
9,000
CHANGE(%):
1.04
PREV:
96.50
LOW:
96.00
BID:
101.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/1796.5097.5096.0097.509,0000
03/16/1795.0096.5095.0096.503,2030
03/15/1796.5096.5096.5096.5000
03/14/1796.5096.5096.5096.5000
03/13/1796.5096.5096.5096.5000
03/10/1796.5096.5096.5096.5000
03/09/1796.5096.5096.5096.503,0000
03/08/1796.5096.5096.5096.5000
03/07/1796.5096.5094.0096.503,0000
03/06/1796.5096.5095.5095.502,0000
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:91.00 - 96.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,072300.16
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36