AXIAxiom European Financial Debt Limited01/08/2018
LAST:

 105.5
CHANGE:
 0.00
OPEN:
105.5
HIGH:
105.8
ASK:
101.5
VOLUME:
249
CHANGE(%):
0.00
PREV:
105.5
LOW:
105.5
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/18105.5105.8105.5105.52490
01/05/18105.1105.5105.1105.59,8000
01/04/18105.9105.9105.5105.515,0000
01/03/18105.5105.5105.5105.500
01/02/18105.5105.5105.5105.514,1740
01/01/18105.3105.3105.3105.300
12/29/17105.3105.3105.3105.300
12/28/17105.3105.3105.3105.300
12/27/17105.3105.3105.3105.300
12/26/17105.3105.3105.3105.300
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:91.00 - 106.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23