AXIAxiom European Financial Debt Limited10/17/2017
LAST:

 98.00
CHANGE:
 0.50
OPEN:
98.00
HIGH:
98.00
ASK:
101.50
VOLUME:
6,000
CHANGE(%):
0.51
PREV:
97.50
LOW:
97.70
BID:
101.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1798.0098.0097.7098.006,0000
10/16/1797.5097.5097.5097.5000
10/13/1797.5097.5097.5097.5000
10/12/1797.5097.5097.5097.5000
10/11/1797.5097.5097.5097.5000
10/10/1797.5097.5097.5097.5000
10/09/1797.5097.5097.5097.5000
10/06/1797.5097.5096.5097.5013,8890
10/05/1798.0098.0098.0098.0000
10/04/1798.0098.0098.0098.0000
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:91.00 - 102.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,027370.28
FTSE7,547240.32
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17