AXIAxiom European Financial Debt Limited01/18/2017
LAST:

 92.50
CHANGE:
 0.00
OPEN:
92.50
HIGH:
92.50
ASK:
101.50
VOLUME:
22,222
CHANGE(%):
0.00
PREV:
92.50
LOW:
91.00
BID:
101.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1792.5092.5091.0092.5022,2220
01/17/1791.5092.5091.5092.5010,0000
01/16/1792.5092.5092.5092.5000
01/13/1792.5092.5092.5092.5000
01/12/1792.5092.5092.5092.5000
01/11/1792.5092.5092.5092.5000
01/10/1792.5092.5092.5092.5000
01/09/1792.5092.5092.5092.5000
01/06/1792.5092.5092.5092.5000
01/05/1792.5092.5092.5092.5000
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:0.93 - 101.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71