AXIAxiom European Financial Debt Limited07/19/2017
LAST:

 97.50
CHANGE:
 0.00
OPEN:
97.50
HIGH:
97.50
ASK:
101.50
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
97.50
LOW:
96.00
BID:
101.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1797.5097.5096.0097.502,5000
07/12/1797.5099.0097.5097.5035,0000
07/03/1797.5098.5097.5097.505,0000
06/30/1797.5097.5097.5097.5000
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:91.00 - 102.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.84
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8301240.46