AVVAveva Group Plc03/30/2017
LAST:

 1,974
CHANGE:
 13.00
OPEN:
1,949
HIGH:
1,974
ASK:
0
VOLUME:
129,608
CHANGE(%):
0.66
PREV:
1,961
LOW:
1,947
BID:
1,670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171,9491,9741,9471,974129,6080
03/29/171,9411,9611,9381,96185,4760
03/28/171,9261,9551,9211,95080,1670
03/27/171,9201,9331,9131,93084,7560
03/24/171,9291,9441,9141,93285,7900
03/23/171,8941,9431,8801,931119,6700
03/22/171,9041,9311,8851,894108,7110
03/21/171,9081,9561,9081,91579,0120
03/20/171,9551,9601,9361,953103,6430
03/17/171,9651,9651,9341,95993,9400
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:1,481.00 - 2,149.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37