AVVAveva Group Plc12/12/2017
LAST:

 2,714
CHANGE:
 7.00
OPEN:
2,713
HIGH:
2,729
ASK:
0
VOLUME:
105,525
CHANGE(%):
0.26
PREV:
2,721
LOW:
2,706
BID:
2,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/172,7132,7292,7062,714105,5250
12/11/172,7122,7282,6842,72165,0310
12/08/172,7042,7062,6602,706192,7020
12/07/172,6502,7282,6412,693490,6910
12/06/172,5712,6112,5292,593215,4890
12/05/172,6212,6352,5712,575261,5560
12/04/172,6352,6352,6102,613277,6020
12/01/172,6372,6652,6012,605108,6260
11/30/172,6312,6492,6142,631152,6700
11/29/172,6842,6972,6282,632162,5950
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:1,749.00 - 2,728.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23