AVVAveva Group Plc07/19/2017
LAST:

 2,041
CHANGE:
 17.92
OPEN:
2,036
HIGH:
2,047
ASK:
2,050
VOLUME:
117,683
CHANGE(%):
0.89
PREV:
2,023
LOW:
2,015
BID:
1,980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/172,0362,0472,0152,041117,6830
07/18/172,0292,0652,0112,02398,7870
07/17/172,0092,0272,0022,02390,9830
07/14/172,0192,0251,9882,008127,5060
07/13/172,0142,0371,9952,010282,7110
07/12/172,0362,0651,9922,007304,3850
07/11/172,0292,0451,9862,028283,0790
07/10/172,0452,1111,9982,022878,9840
07/07/171,9822,0351,9752,018529,3610
07/06/171,9752,0261,9301,975401,3690
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:1,655.00 - 2,149.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,532800.64
FTSE7,487560.76
NI22520,1451240.62
CAC405,238220.41
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26