AVVAveva Group Plc01/20/2017
LAST:

 1,895
CHANGE:
 22.00
OPEN:
1,916
HIGH:
1,938
ASK:
0
VOLUME:
112,667
CHANGE(%):
1.15
PREV:
1,917
LOW:
1,894
BID:
1,670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,9161,9381,8941,895112,6670
01/19/171,9371,9461,9131,917169,6990
01/18/171,9191,9411,9131,928150,1120
01/17/171,9651,9681,9221,938183,5740
01/16/171,9121,9811,9121,97797,0380
01/13/171,8901,9491,8901,9441,269,5410
01/12/171,9861,9861,9191,93282,6550
01/11/171,9191,9491,9161,94178,1210
01/10/171,9601,9621,9131,92981,7250
01/09/171,9671,9671,9261,92993,3080
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:1,221.00 - 2,149.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71