AVVAveva Group Plc09/22/2017
LAST:

 2,445
CHANGE:
 40.00
OPEN:
2,412
HIGH:
2,445
ASK:
2,040
VOLUME:
245,236
CHANGE(%):
1.66
PREV:
2,405
LOW:
2,388
BID:
1,900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172,4122,4452,3882,445245,2360
09/21/172,4542,4572,3982,405279,8210
09/20/172,4552,4752,4362,450486,8440
09/19/172,3872,4222,3872,413247,6890
09/18/172,3862,4392,3742,404193,9210
09/15/172,3892,4082,3682,376740,1420
09/14/172,3822,4472,3702,388557,1380
09/13/172,3952,3982,3632,375645,6820
09/12/172,4552,4552,3932,396264,0100
09/11/172,4752,4752,4172,425303,7550
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:1,655.00 - 2,493.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82