AVVAveva Group Plc05/26/2017
LAST:

 1,974
CHANGE:
 15.00
OPEN:
1,980
HIGH:
2,003
ASK:
0
VOLUME:
212,056
CHANGE(%):
0.75
PREV:
1,989
LOW:
1,971
BID:
1,670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,9802,0031,9711,974212,0560
05/25/171,9771,9961,9561,989420,5170
05/24/171,9471,9801,9301,975351,8660
05/23/172,0452,0491,9141,945651,0110
05/22/172,0652,0712,0422,043121,3070
05/19/172,0322,0732,0322,063116,4950
05/18/172,0562,0762,0302,040158,4490
05/17/172,0402,0422,0272,040119,9280
05/16/172,0302,0412,0252,036119,7140
05/15/172,0492,0642,0292,040135,2260
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:1,481.00 - 2,149.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03