AVSAvesco Group Plc12/20/2016
LAST:

 650.0
CHANGE:
 5.00
OPEN:
644.0
HIGH:
650.0
ASK:
211.3
VOLUME:
4,928
CHANGE(%):
0.78
PREV:
645.0
LOW:
644.0
BID:
210.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/16644.0650.0644.0650.04,9280
12/19/16644.0645.0644.0645.04320
12/16/16648.5648.5643.8645.06830
12/15/16643.6645.0643.0645.016,2250
12/14/16643.5645.0642.1645.018,9480
12/13/16643.4645.0641.5645.03,1300
12/12/16643.2645.0643.2645.010,5470
12/09/16641.0645.0641.0645.020,1130
12/08/16641.0645.0641.0645.03,9440
12/07/16641.0645.0640.0645.07,6590
FUNDAMENTALS
Sector:Media & Photography
Industry:
52wk range:195.00 - 648.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13