AVRAvarae Global Coins Plc10/24/2016
LAST:

 11.63
CHANGE:
 0.00
OPEN:
11.25
HIGH:
12.00
ASK:
11.00
VOLUME:
1,952,792
CHANGE(%):
0.00
PREV:
11.63
LOW:
11.25
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/1611.2512.0011.2511.631,952,7920
10/21/1611.6611.6611.1011.63235,7400
10/20/1611.5012.0011.5011.88450,0000
10/19/1611.9912.0011.2511.50865,0870
10/18/1611.2511.2511.2511.25100,0000
10/17/1611.3211.3311.1311.13160,3520
10/14/1611.4012.0011.3011.631,305,0000
10/13/1611.2611.5011.2511.38787,2360
10/12/1611.6311.6311.6311.6300
10/11/1611.6311.6311.2511.6345,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 12.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13