AVOAdvanced Oncotherapy Plc10/18/2017
LAST:

 31.50
CHANGE:
 3.75
OPEN:
34.50
HIGH:
35.18
ASK:
7.13
VOLUME:
386,009
CHANGE(%):
10.64
PREV:
35.25
LOW:
31.00
BID:
7.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1734.5035.1831.0031.50386,0090
10/17/1735.4035.9534.5035.25128,4860
10/16/1737.5539.3034.0034.75567,8550
10/13/1738.7040.0037.5538.50653,2170
10/12/1738.9038.9037.5038.0057,5220
10/11/1737.1539.9036.0038.00236,1660
10/10/1741.2541.2536.1038.00301,5090
10/09/1738.0044.0037.5041.00920,5300
10/06/1741.2542.0036.0037.75748,5710
10/05/1738.5544.8538.5542.501,389,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.53 - 120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05