AVOAdvanced Oncotherapy Plc01/19/2017
LAST:

 74.00
CHANGE:
 0.00
OPEN:
74.86
HIGH:
74.86
ASK:
7.13
VOLUME:
14,572
CHANGE(%):
0.00
PREV:
74.00
LOW:
73.10
BID:
7.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1774.8674.8673.1074.0014,5720
01/18/1774.9575.0073.3374.0027,0680
01/17/1773.2274.9973.2274.0040,5990
01/16/1781.0081.0072.0074.00183,6300
01/13/1780.5383.0080.2082.0025,1890
01/12/1778.9987.0078.9982.00330,3400
01/11/1773.5279.0073.0178.50203,9800
01/10/1779.9879.9873.0073.50247,6690
01/09/1791.4591.8579.0080.00230,2000
01/06/1785.5091.4585.5090.50187,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 175.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,617200.17
FTSE7,202-60.08
NI22519,138660.34
CAC404,858170.34
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71