AVOAdvanced Oncotherapy Plc05/22/2017
LAST:

 22.75
CHANGE:
 1.25
OPEN:
23.70
HIGH:
24.15
ASK:
7.13
VOLUME:
429,430
CHANGE(%):
5.21
PREV:
24.00
LOW:
22.75
BID:
7.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1723.7024.1522.7522.75429,4300
05/19/1725.0525.0523.4224.00437,6450
05/18/1725.5025.7425.0025.25326,1640
05/17/1726.8327.0025.6525.75334,2060
05/16/1728.7028.7026.5026.50322,8580
05/15/1724.8828.7024.7527.50637,3600
05/12/1726.5026.5024.0024.75678,7550
05/11/1724.0226.5023.9025.75187,9300
05/10/1724.7724.7724.2524.2523,4800
05/09/1723.5525.0023.1524.25362,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 175.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86