AVOAdvanced Oncotherapy Plc07/25/2017
LAST:

 15.15
CHANGE:
 0.15
OPEN:
16.20
HIGH:
16.20
ASK:
7.13
VOLUME:
136,747
CHANGE(%):
1.00
PREV:
15.00
LOW:
15.00
BID:
7.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1716.2016.2015.0015.15136,7470
07/24/1715.0016.3514.5115.00245,6820
07/21/1716.0016.2015.1015.10273,3010
07/20/1717.5018.2016.0016.00865,4300
07/19/179.7417.559.5317.503,877,5530
07/18/1710.7010.709.609.74384,5750
07/17/1712.2012.2010.7011.38324,4960
07/14/1712.5012.5011.5012.2561,1570
07/13/1712.5512.5512.0012.2548,7220
07/12/1712.5012.7512.1012.7581,7440
FUNDAMENTALS
Sector:
Industry:
52wk range:9.53 - 138.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,307420.34
FTSE7,483490.65
NI22520,050950.48
CAC405,195340.67
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33