AVOAdvanced Oncotherapy Plc03/22/2017
LAST:

 34.50
CHANGE:
 3.50
OPEN:
36.00
HIGH:
39.00
ASK:
7.13
VOLUME:
117,557
CHANGE(%):
9.21
PREV:
38.00
LOW:
32.50
BID:
7.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1736.0039.0032.5034.50117,5570
03/21/1740.2541.0036.0038.0035,4420
03/20/1741.7843.0040.0041.00119,7300
03/17/1742.2544.0041.0041.00232,3320
03/16/1740.3343.5038.5043.50128,8870
03/15/1743.5044.0040.8041.5062,3200
03/14/1742.4544.0041.5043.00141,1350
03/13/1742.0043.0040.0042.00253,9290
03/10/1740.5044.9037.7543.50264,2200
03/09/1732.6540.0023.8839.001,510,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 175.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07