AVOAdvanced Oncotherapy Plc04/23/2018
LAST:

 46.00
CHANGE:
 0.00
OPEN:
46.50
HIGH:
46.50
ASK:
7.13
VOLUME:
32,943
CHANGE(%):
0.00
PREV:
46.00
LOW:
45.50
BID:
7.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1846.5046.5045.5046.0032,9430
04/20/1846.6046.6045.0046.0049,6770
04/19/1844.0046.7544.0046.0098,7280
04/18/1840.2544.0040.1142.5055,4590
04/17/1838.8538.8537.9037.9055,0750
04/16/1837.1341.0037.1339.5057,8720
04/13/1834.0039.0034.0038.00156,6550
04/12/1838.7038.8034.0036.50153,7880
04/11/1837.3940.0034.7038.00269,4590
04/10/1837.2538.0036.0037.5059,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:9.53 - 64.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23