AVOAdvanced Oncotherapy Plc01/19/2018
LAST:

 57.50
CHANGE:
 2.25
OPEN:
56.50
HIGH:
60.18
ASK:
7.13
VOLUME:
324,529
CHANGE(%):
4.07
PREV:
55.25
LOW:
52.28
BID:
7.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1856.5060.1852.2857.50324,5290
01/18/1855.0056.6052.2855.25104,5750
01/17/1852.9555.9552.2554.0015,6400
01/16/1853.6555.4551.0552.00182,5140
01/15/1855.4857.0055.4857.0042,3580
01/12/1853.3355.9553.3354.5078,1690
01/11/1853.3456.9552.5053.50143,7190
01/10/1854.2556.3552.0053.50240,5310
01/09/1857.2058.0053.0555.50129,1260
01/08/1858.9561.6457.2057.50279,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:9.53 - 75.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23