AVNAvanti Communications Group Plc01/16/2018
LAST:

 232.5
CHANGE:
 0.75
OPEN:
229.3
HIGH:
235.0
ASK:
7.8
VOLUME:
30,169
CHANGE(%):
9.17
PREV:
8.2
LOW:
229.3
BID:
6.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/188.58.97.98.9485,7020
01/15/187.98.27.98.266,2520
01/12/187.98.57.98.434,2900
01/11/187.97.97.97.92,1240
01/10/187.97.97.97.912,8930
01/09/188.08.07.97.9175,2950
01/08/188.38.37.97.9234,1300
01/05/188.58.58.28.287,8580
01/04/188.59.58.59.0275,1140
01/03/188.08.98.08.918,9840
FUNDAMENTALS
Sector:Construction & Building Materials
Industry:
52wk range:5.48 - 21.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23