AVNAvanti Communications Group Plc10/19/2017
LAST:

 6.755
CHANGE:
 0.13
OPEN:
6.878
HIGH:
7.000
ASK:
8.650
VOLUME:
76,763
CHANGE(%):
1.82
PREV:
6.880
LOW:
6.550
BID:
6.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/176.8787.0006.5506.75576,7630
10/18/177.0007.3986.5106.880793,8130
10/17/177.0107.4905.4807.2501,305,7390
10/16/177.5008.0187.0207.500207,9000
10/13/177.5218.0757.5108.07572,1690
10/12/177.5257.8247.5057.750256,5970
10/11/177.6507.9907.5007.500322,5820
10/10/177.9908.5887.6707.950720,9130
10/09/178.0008.2007.6607.95070,8540
10/06/177.6608.5117.6608.32597,0810
FUNDAMENTALS
Sector:Construction & Building Materials
Industry:
52wk range:5.48 - 32.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92