AVNAvanti Communications Group Plc03/24/2017
LAST:

 12.63
CHANGE:
 0.13
OPEN:
12.50
HIGH:
13.04
ASK:
0.00
VOLUME:
630,869
CHANGE(%):
0.98
PREV:
12.75
LOW:
12.00
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1712.5013.0412.0012.63630,8690
03/23/1712.0013.5011.7512.75765,2760
03/22/1712.2512.2511.5012.13382,2880
03/21/1711.5012.2510.6511.25501,1310
03/20/1711.0012.5311.0011.63302,0270
03/17/1711.7512.3111.0011.7595,4940
03/16/1712.2512.4711.5011.63106,7050
03/15/1712.5012.8711.0011.50189,3600
03/14/1712.5012.5011.5211.75216,1160
03/13/1712.2512.7511.3411.50608,4320
FUNDAMENTALS
Sector:Construction & Building Materials
Industry:
52wk range:10.65 - 107.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,805-240.41
DJI20,463-1340.65
SP5002,328-160.68
DAX11,948-1170.97
FTSE7,277-600.82
NI22518,986-2771.44
CAC405,001-200.41
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68