AVNAvanti Communications Group Plc05/23/2017
LAST:

 10.38
CHANGE:
 0.00
OPEN:
10.50
HIGH:
10.87
ASK:
0.00
VOLUME:
497,377
CHANGE(%):
0.00
PREV:
10.38
LOW:
10.25
BID:
9.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1710.5010.8710.2510.38497,3770
05/22/1710.0011.3110.0010.38182,6770
05/19/1710.7511.5010.4610.63178,8250
05/18/1711.2511.5010.6811.0064,7340
05/17/1711.0011.4110.4410.63299,2010
05/16/1711.2511.5010.5011.00570,4150
05/15/1711.2512.1510.5011.63406,8160
05/12/1710.7511.6810.0011.001,556,4600
05/11/178.7510.148.389.50511,9390
05/10/179.259.608.698.85229,2140
FUNDAMENTALS
Sector:Construction & Building Materials
Industry:
52wk range:8.38 - 89.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,642-170.14
FTSE7,49370.10
NI22519,7431300.66
CAC405,343-50.10
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05