AVNAvanti Communications Group Plc07/25/2017
LAST:

 8.398
CHANGE:
 0.77
OPEN:
8.500
HIGH:
8.500
ASK:
10.250
VOLUME:
90,797
CHANGE(%):
8.39
PREV:
9.167
LOW:
8.398
BID:
8.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/178.5008.5008.3988.39890,7970
07/24/179.1849.1848.2009.16782,5150
07/21/178.3509.2578.3509.25760,8020
07/20/178.75010.0008.5008.750109,1950
07/19/179.3809.3809.0009.0005,2680
07/18/178.5009.3908.5009.390136,4300
07/17/178.5009.1008.5009.10037,2870
07/14/178.6009.1008.1008.620105,4880
07/13/179.7409.7508.5809.095137,3180
07/12/178.7509.0608.5008.890197,9680
FUNDAMENTALS
Sector:Construction & Building Materials
Industry:
52wk range:7.25 - 54.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02