AVNAvanti Communications Group Plc04/26/2018
LAST:

 6.110
CHANGE:
 0.46
OPEN:
5.640
HIGH:
6.110
ASK:
0.000
VOLUME:
856,015
CHANGE(%):
8.14
PREV:
5.650
LOW:
5.640
BID:
11.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/185.6406.1105.6406.110856,0150
04/25/185.5005.6505.3005.6502,602,1630
04/24/185.0215.5005.0215.5001,855,4690
04/23/185.3005.6805.3005.6801,311,8170
04/20/185.3005.6005.3005.3501,194,3770
04/19/185.4805.4805.2505.250214,3040
04/18/185.1005.2255.1005.2252,160,3920
04/17/185.3805.3805.1605.160957,4130
04/16/184.8305.4004.8305.000215,4570
04/13/185.0205.3604.8354.8352,005,3150
FUNDAMENTALS
Sector:Construction & Building Materials
Industry:
52wk range:4.50 - 15.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83