AVNAvanti Communications Group Plc01/18/2017
LAST:

 19.38
CHANGE:
 0.00
OPEN:
19.25
HIGH:
20.19
ASK:
0.00
VOLUME:
197,437
CHANGE(%):
0.00
PREV:
19.38
LOW:
19.20
BID:
18.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1719.2520.1919.2019.38197,4370
01/17/1719.7520.2018.8119.38292,3830
01/16/1719.7520.7519.5019.75140,3310
01/13/1721.0021.0019.5019.50740,6550
01/12/1720.0020.2519.1920.00140,5350
01/11/1719.5020.9419.5020.00260,2910
01/10/1720.2520.7519.7520.13228,6010
01/09/1721.0021.8119.5019.50597,5510
01/06/1721.0021.5020.7521.38150,7980
01/05/1721.0021.9020.5621.00684,5380
FUNDAMENTALS
Sector:Construction & Building Materials
Industry:
52wk range:17.25 - 148.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45