AVMAvocet Mining Plc12/12/2017
LAST:

 18.13
CHANGE:
 0.13
OPEN:
17.50
HIGH:
18.13
ASK:
0.00
VOLUME:
19,577
CHANGE(%):
0.68
PREV:
18.25
LOW:
17.50
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1717.5018.1317.5018.1319,5770
12/11/1716.5018.5016.5018.2532,6670
12/08/1716.0017.2516.0017.0056,9540
12/07/1716.1316.6316.1316.631,8850
12/06/1717.0017.2516.6316.6319,6910
12/05/1716.0016.5016.0016.5010,5000
12/04/1716.6316.6316.6316.6300
12/01/1716.7516.7516.6316.638,5000
11/30/1717.0017.3817.0017.385,7920
11/29/1717.6017.9017.1017.5011,1220
FUNDAMENTALS
Sector:Mining
Industry:Gold Mining
52wk range:16.00 - 85.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23