AVMAvocet Mining Plc09/19/2017
LAST:

 24.25
CHANGE:
 1.25
OPEN:
25.00
HIGH:
25.02
ASK:
0.00
VOLUME:
111,433
CHANGE(%):
4.90
PREV:
25.50
LOW:
23.25
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1725.0025.0223.2524.25111,4330
09/18/1724.0026.0024.0025.5045,4270
09/15/1725.0025.0024.2025.0023,5000
09/14/1725.5027.1925.0025.2511,6970
09/13/1726.0026.3826.0026.383,5110
09/12/1726.0026.2025.1026.0022,2210
09/11/1725.5026.4425.0025.5021,0590
09/08/1726.5027.0025.2925.6360,4360
09/07/1723.5026.0023.3125.5099,6490
09/06/1724.0024.2522.0023.00211,1050
FUNDAMENTALS
Sector:Mining
Industry:Gold Mining
52wk range:22.00 - 98.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38