AVMAvocet Mining Plc03/24/2017
LAST:

 58.50
CHANGE:
 0.13
OPEN:
57.25
HIGH:
59.04
ASK:
0.00
VOLUME:
7,577
CHANGE(%):
0.21
PREV:
58.38
LOW:
57.00
BID:
63.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1757.2559.0457.0058.507,5770
03/23/1758.5058.9257.0058.389,4500
03/22/1761.5061.5058.2559.5032,7570
03/21/1759.0060.2558.0060.2510,5740
03/20/1759.0060.0059.0060.0014,9310
03/17/1759.0059.7559.0059.754,9120
03/16/1759.0060.4058.4060.0063,4980
03/15/1758.1058.1056.3058.005,8280
03/14/1756.3058.1056.3057.505,2480
03/13/1759.0061.1056.2557.6387,0320
FUNDAMENTALS
Sector:Mining
Industry:Gold Mining
52wk range:3.65 - 127.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13