AVMAvocet Mining Plc04/30/2018
LAST:

 14.10
CHANGE:
 0.00
OPEN:
13.95
HIGH:
14.10
ASK:
0.00
VOLUME:
179
CHANGE(%):
0.00
PREV:
14.10
LOW:
13.95
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/1813.9514.1013.9514.101790
04/27/1814.4514.4514.1014.101,6100
04/26/1813.5013.8813.5013.881,2660
04/25/1815.3015.7513.8514.13103,5830
04/24/1814.5514.9114.5014.503,9160
04/23/1815.7015.7014.6814.6832,1680
04/20/1815.9515.9514.6515.301,6290
04/19/1815.1915.3015.1915.303,8300
04/18/1815.1916.3115.1915.756,0770
04/17/1815.7515.7515.7515.7500
FUNDAMENTALS
Sector:Mining
Industry:Gold Mining
52wk range:12.80 - 45.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83