AVMAvocet Mining Plc07/20/2017
LAST:

 36.27
CHANGE:
 0.33
OPEN:
36.75
HIGH:
36.75
ASK:
0.00
VOLUME:
11,910
CHANGE(%):
0.91
PREV:
35.94
LOW:
35.27
BID:
63.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1736.7536.7535.2736.2711,9100
07/19/1736.5036.5034.2535.9412,5950
07/18/1735.0035.5035.0035.5015,4090
07/17/1734.2534.2634.2534.2611,1820
07/14/1734.0034.7534.0034.5055,1490
07/13/1735.0036.0034.0034.5054,8930
07/12/1734.0034.5033.5734.1322,5800
07/11/1733.5034.0032.6533.2551,3390
07/10/1733.5034.3832.5233.5031,0520
07/07/1734.0034.0032.1532.8859,3150
FUNDAMENTALS
Sector:Mining
Industry:Gold Mining
52wk range:32.15 - 127.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02