AVMAvocet Mining Plc04/28/2017
LAST:

 48.25
CHANGE:
 0.63
OPEN:
48.00
HIGH:
48.80
ASK:
0.00
VOLUME:
13,106
CHANGE(%):
1.28
PREV:
48.88
LOW:
47.50
BID:
63.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1748.0048.8047.5048.2513,1060
04/27/1748.0049.6548.0048.8839,9920
04/26/1752.0052.0049.0049.8826,4030
04/25/1748.0050.5048.0050.5016,1850
04/24/1749.0050.4048.4050.0020,8310
04/21/1752.0052.5049.3550.5010,7300
04/20/1749.3550.7549.3550.751240
04/19/1749.3551.1049.3550.752,1390
04/18/1751.5052.5049.3050.5041,5970
04/17/1750.2550.2550.2550.2500
FUNDAMENTALS
Sector:Mining
Industry:Gold Mining
52wk range:5.20 - 127.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,082-10.00
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03