AVMAvocet Mining Plc01/18/2017
LAST:

 81.25
CHANGE:
 2.75
OPEN:
80.00
HIGH:
83.25
ASK:
0.00
VOLUME:
43,372
CHANGE(%):
3.27
PREV:
84.00
LOW:
80.00
BID:
64.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1780.0083.2580.0081.2543,3720
01/17/1780.7585.8180.1384.00201,6940
01/16/1777.0079.6976.2179.5094,5640
01/13/1777.0079.7570.8874.88184,2060
01/12/1775.0079.2575.0078.38202,2360
01/11/1772.0079.6971.0772.13253,1620
01/10/1764.0073.0064.0070.00399,7060
01/09/1763.2564.0059.6863.5052,2810
01/06/1763.0063.7559.2561.1362,2390
01/05/1758.0064.7557.0662.00378,3630
FUNDAMENTALS
Sector:Mining
Industry:Gold Mining
52wk range:1.75 - 127.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-170.31
DJI19,716-890.45
SP5002,261-110.49
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21