AVGRAvangardco Investments P04/18/2018
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.6400
VOLUME:
2,308
CHANGE(%):
2.63
PREV:
0.3800
LOW:
0.3700
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/180.37000.37000.37000.37002,3080
04/17/180.38000.38000.38000.38007,6920
04/16/180.39000.39000.39000.390000
04/13/180.39000.39000.39000.3900300
04/12/180.39000.39000.39000.390000
04/11/180.39000.39000.39000.390000
04/10/180.35000.39000.35000.390023,3240
04/09/180.39000.39000.39000.390000
04/06/180.39000.39000.39000.390000
04/05/180.39000.39000.39000.390022,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23