AVGRAvangardco Investments P03/24/2017
LAST:

 0.7000
CHANGE:
 0.01
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
1.41
PREV:
0.7100
LOW:
0.7000
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.70000.70000.70000.70005,0000
03/23/170.72000.72000.71000.71008,9150
03/22/170.68000.68000.68000.680000
03/21/170.68000.68000.68000.680000
03/20/170.68000.68000.68000.680000
03/17/170.68000.68000.68000.680000
03/16/170.68000.68000.68000.680000
03/15/170.67000.68000.67000.68001,0850
03/14/170.68000.68000.68000.680000
03/13/170.68000.68000.68000.680000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13