AVGRAvangardco Investments P12/29/2016
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.6000
VOLUME:
2,083
CHANGE(%):
0.43
PREV:
0.3515
LOW:
0.3500
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/160.36000.36000.35000.35002,0830
12/28/160.42500.42500.35150.35152,0860
12/27/160.45000.45000.45000.450000
12/26/160.45000.45000.45000.450000
12/23/160.45000.45000.45000.450000
12/22/160.45000.45000.45000.450000
12/21/160.45000.45000.45000.450000
12/20/160.42600.45000.42600.45003,3000
12/19/160.45000.49000.45000.490039,1290
12/16/160.47000.47000.47000.470021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71