AVGRAvangardco Investments P07/12/2017
LAST:

 0.6000
CHANGE:
 0.15
OPEN:
0.6000
HIGH:
0.6000
ASK:
1.0000
VOLUME:
200
CHANGE(%):
33.33
PREV:
0.4500
LOW:
0.6000
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/170.60000.60000.60000.60002000
07/10/170.45000.45000.45000.45005290
07/05/170.45050.45050.45050.45057370
07/04/170.65000.65000.65000.650000
07/03/170.65000.65000.65000.650000
06/30/170.65000.65000.65000.650000
06/29/170.65000.65000.65000.650000
06/28/170.65000.65000.65000.650000
06/27/170.65000.65000.65000.650000
06/26/170.65000.65000.65000.650000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,379-740.99
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53