AVAAvanti Capital Plc10/03/2016
LAST:

 6.500
CHANGE:
 0.50
OPEN:
5.350
HIGH:
6.500
ASK:
24.750
VOLUME:
100,881
CHANGE(%):
8.33
PREV:
6.000
LOW:
4.000
BID:
24.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/165.3506.5004.0006.500100,8810
09/30/165.3506.7105.3506.00023,9580
09/29/166.1006.5005.2106.50049,5360
09/28/166.7007.0006.0507.00017,9500
09/27/166.6208.0006.6207.00016,2950
09/26/167.9508.0006.6207.00033,5200
09/23/168.0008.0006.4507.0004,7440
09/22/166.4507.0006.4507.0003,3630
09/21/167.0007.0006.3807.00087,2070
09/20/165.0506.9505.0506.000203,4870
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:0.26 - 54.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03