AV20Aviva Plc05/22/2017
LAST:

 110.0
CHANGE:
 0.13
OPEN:
109.5
HIGH:
110.0
ASK:
104.8
VOLUME:
47,000
CHANGE(%):
0.11
PREV:
110.1
LOW:
109.5
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17109.5110.0109.5110.047,0000
05/19/17109.5110.1109.5110.1100,0000
05/18/17109.9109.9109.9109.900
05/17/17109.9109.9109.9109.900
05/16/17109.9109.9109.9109.900
05/15/17109.9109.9109.9109.900
05/12/17109.9109.9109.9109.900
05/11/17111.0111.0109.9109.99,0000
05/10/17110.0110.0110.0110.010,0000
05/09/17110.0110.0110.0110.000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.25 - 122.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,698850.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,380-230.09