AV20Aviva Plc03/24/2017
LAST:

 107.5
CHANGE:
 0.00
OPEN:
107.0
HIGH:
107.5
ASK:
104.8
VOLUME:
16,000
CHANGE(%):
0.00
PREV:
107.5
LOW:
107.0
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17107.0107.5107.0107.516,0000
03/23/17107.3107.5107.3107.59,0000
03/22/17107.5107.5107.5107.500
03/21/17107.5107.5107.5107.500
03/20/17107.5107.5107.5107.500
03/17/17107.5107.5107.5107.500
03/16/17107.5107.5106.9107.519,0000
03/15/17107.5107.5107.5107.500
03/14/17107.5107.5107.5107.500
03/13/17106.0107.5106.0107.55,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.25 - 122.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,194-1640.67