AV20Aviva Plc12/22/2017
LAST:

 109.5
CHANGE:
 0.25
OPEN:
110.3
HIGH:
110.3
ASK:
104.8
VOLUME:
4,000
CHANGE(%):
0.23
PREV:
109.3
LOW:
109.5
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/17110.3110.3109.5109.54,0000
12/21/17109.3109.3109.3109.300
12/20/17109.3109.3109.3109.300
12/19/17109.3109.3109.3109.300
12/18/17109.3109.3109.3109.300
12/15/17109.3109.3109.3109.300
12/14/17109.3109.3109.3109.300
12/13/17109.3109.3109.3109.300
12/12/17108.1109.3108.1109.315,0000
12/11/17109.3109.3109.3109.300
FUNDAMENTALS
Sector:
Industry:
52wk range:102.75 - 111.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23