AV20Aviva Plc10/20/2017
LAST:

 108.9
CHANGE:
 0.13
OPEN:
108.4
HIGH:
108.9
ASK:
104.8
VOLUME:
150,000
CHANGE(%):
0.11
PREV:
108.8
LOW:
108.4
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17108.4108.9108.4108.9150,0000
10/19/17108.8108.8108.8108.800
10/18/17108.8108.8108.8108.800
10/17/17108.8108.8108.8108.800
10/16/17107.8108.8107.8108.81,0000
10/13/17109.0109.0109.0109.000
10/12/17109.0109.0109.0109.000
10/11/17109.0109.0109.0109.000
10/10/17109.0109.0109.0109.000
10/09/17108.6109.0108.6109.016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.51 - 111.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64