AV20Aviva Plc01/20/2017
LAST:

 105.4
CHANGE:
 0.35
OPEN:
104.3
HIGH:
106.0
ASK:
104.8
VOLUME:
57,000
CHANGE(%):
0.33
PREV:
105.0
LOW:
104.3
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17104.3106.0104.3105.457,0000
01/19/17104.0105.0104.0105.040,0000
01/18/17105.1105.6105.1105.118,0000
01/17/17105.1105.1105.1105.100
01/16/17106.5106.5105.1105.12,0000
01/13/17105.5105.5105.1105.119,0000
01/12/17104.5105.8104.5104.9123,0000
01/11/17104.7104.7104.7104.700
01/10/17105.8105.8104.7104.720,0000
01/09/17104.5104.5104.5104.500
FUNDAMENTALS
Sector:
Industry:
52wk range:93.75 - 122.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71