AV20Aviva Plc07/26/2017
LAST:

 109.1
CHANGE:
 0.63
OPEN:
109.1
HIGH:
109.1
ASK:
104.8
VOLUME:
7,000
CHANGE(%):
0.58
PREV:
108.5
LOW:
109.1
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17109.1109.1109.1109.17,0000
07/25/17108.5108.5108.5108.55,0000
07/24/17108.5108.9108.5108.959,0000
07/21/17109.6109.6109.6109.612,0000
07/20/17108.5108.5108.5108.513,0000
07/19/17109.1109.1109.1109.118,0000
07/18/17108.5108.5108.5108.516,0000
07/17/17109.0109.0109.0109.080,0000
07/14/17109.0109.5109.0109.5131,0000
07/13/17108.0109.5108.0109.533,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.51 - 122.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,036950.35