AV20Aviva Plc04/09/2018
LAST:

 104.9
CHANGE:
 0.73
OPEN:
105.5
HIGH:
105.5
ASK:
104.8
VOLUME:
400
CHANGE(%):
0.70
PREV:
104.2
LOW:
104.9
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/18105.5105.5104.9104.94000
04/06/18104.2104.2104.2104.200
04/05/18104.2104.2104.2104.200
04/04/18104.2104.2104.2104.200
04/03/18104.2104.2104.2104.200
04/02/18104.2104.2104.2104.200
03/30/18104.2104.2104.2104.200
03/29/18104.2104.2104.2104.200
03/28/18104.2104.2104.2104.200
FUNDAMENTALS
Sector:
Industry:
52wk range:102.75 - 111.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83