AV.BAviva Plc10/20/2017
LAST:

 160.4
CHANGE:
 0.00
OPEN:
160.4
HIGH:
162.3
ASK:
137.5
VOLUME:
70,702
CHANGE(%):
0.00
PREV:
160.4
LOW:
160.4
BID:
134.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17160.4162.3160.4160.470,7020
10/19/17162.3162.3160.4160.419,0600
10/18/17158.5162.3158.3160.377,8730
10/17/17160.7161.0159.6159.628,8440
10/16/17159.6160.5159.6159.634,8050
10/13/17160.7161.0159.6159.648,5860
10/12/17159.2160.7159.2159.612,3510
10/11/17159.2160.0159.1159.118,9720
10/10/17159.2159.8159.1159.113,9920
10/09/17159.1159.8158.5159.175,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:136.00 - 162.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17