AV.BAviva Plc04/18/2018
LAST:

 148.0
CHANGE:
 0.00
OPEN:
148.7
HIGH:
148.7
ASK:
137.5
VOLUME:
65,595
CHANGE(%):
0.00
PREV:
148.0
LOW:
148.0
BID:
134.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18148.7148.7148.0148.065,5950
04/17/18148.0148.0147.0148.01,227,5510
04/16/18147.0147.0146.5146.515,4260
04/13/18146.8147.0146.3146.592,5410
04/12/18145.1147.0145.0145.0165,2010
04/11/18143.5146.5143.0145.069,7370
04/10/18143.0145.0140.0144.0367,1020
04/09/18148.6149.9147.0148.070,5880
04/06/18150.0150.0148.6150.068,4860
04/05/18150.8152.5149.0150.047,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:112.00 - 171.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23