AV.BAviva Plc01/23/2017
LAST:

 141.8
CHANGE:
 0.50
OPEN:
142.0
HIGH:
142.0
ASK:
137.5
VOLUME:
37,106
CHANGE(%):
0.35
PREV:
142.3
LOW:
141.4
BID:
134.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17142.0142.0141.4141.837,1060
01/20/17142.0142.3141.4142.321,5120
01/19/17142.0142.0141.4142.024,5720
01/18/17141.3143.0141.3142.051,0000
01/17/17141.3142.0141.3142.028,6350
01/16/17142.4142.4141.1142.026,5740
01/13/17142.4142.4141.3141.5192,3780
01/12/17142.7142.7141.3141.5279,6010
01/11/17140.1142.0140.1141.544,7010
01/10/17139.8141.8139.8140.538,7980
FUNDAMENTALS
Sector:
Industry:
52wk range:125.00 - 153.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,868-230.12
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970710.31