AV.BAviva Plc03/24/2017
LAST:

 143.9
CHANGE:
 0.88
OPEN:
143.9
HIGH:
143.9
ASK:
137.5
VOLUME:
18,893
CHANGE(%):
0.61
PREV:
143.0
LOW:
143.5
BID:
134.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17143.9143.9143.5143.918,8930
03/23/17143.9143.9143.0143.049,5600
03/22/17143.2144.0143.0143.0375,8030
03/21/17143.1143.1143.0143.06,6440
03/20/17143.1144.0142.0143.0149,5580
03/17/17143.9143.9142.0143.066,3500
03/16/17143.1143.1142.8142.855,8960
03/15/17143.9144.0142.8142.818,1530
03/14/17142.9143.9142.8142.842,7500
03/13/17142.4143.9142.4142.8715,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:125.00 - 153.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,800-280.49
DJI20,469-1270.62
SP5002,328-160.68
DAX11,946-1190.98
FTSE7,271-660.90
NI22518,986-2771.44
CAC405,003-180.36
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68