AV.BAviva Plc05/25/2017
LAST:

 151.0
CHANGE:
 0.00
OPEN:
151.1
HIGH:
151.8
ASK:
137.5
VOLUME:
221,820
CHANGE(%):
0.00
PREV:
151.0
LOW:
151.0
BID:
134.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17151.1151.8151.0151.0221,8200
05/24/17152.0152.0150.0151.066,5530
05/23/17151.0152.0151.0151.0197,2950
05/22/17151.0151.0149.0150.059,9200
05/19/17151.0151.6150.0150.0112,1280
05/18/17151.0151.0150.0150.06,5000
05/17/17151.0151.0150.5150.520,6680
05/16/17149.8151.0149.8150.5115,9770
05/15/17150.3150.8149.4149.514,8990
05/12/17149.1150.4149.1149.325,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:125.00 - 153.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-590.47
FTSE7,528100.14
NI22519,687-1260.64
CAC405,301-360.68
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03