AV.BAviva Plc07/25/2017
LAST:

 159.0
CHANGE:
 0.05
OPEN:
158.5
HIGH:
159.0
ASK:
137.5
VOLUME:
83,879
CHANGE(%):
0.03
PREV:
158.9
LOW:
156.5
BID:
134.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17158.5159.0156.5159.083,8790
07/24/17158.5158.9157.9158.929,6210
07/21/17158.5159.0157.8157.831,9650
07/20/17157.8159.0157.6159.089,5820
07/19/17158.4158.4157.6158.316,8900
07/18/17158.4158.4157.5157.625,2260
07/17/17157.4157.8157.4157.483,1450
07/14/17157.2158.0157.2158.0638,4880
07/13/17157.7157.7157.1157.521,5340
07/12/17156.7158.5156.3157.5105,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:136.00 - 159.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02