AV.BAviva Plc01/22/2018
LAST:

 170.0
CHANGE:
 0.00
OPEN:
170.4
HIGH:
170.4
ASK:
137.5
VOLUME:
24,064
CHANGE(%):
0.00
PREV:
170.0
LOW:
170.0
BID:
134.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18170.4170.4170.0170.024,0640
01/19/18170.0170.3170.0170.09,2410
01/18/18170.3170.3170.2170.346,6000
01/17/18170.9171.3170.0170.0303,1650
01/16/18170.1171.0169.8170.5304,3660
01/15/18170.5171.0170.0170.565,9570
01/12/18170.5171.0170.5170.53,0080
01/11/18171.0171.0170.5170.550,0000
01/10/18169.7170.5169.7170.516,0000
01/09/18169.7169.7169.5169.52360
FUNDAMENTALS
Sector:
Industry:
52wk range:141.00 - 171.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23