AV.AAviva Plc07/25/2017
LAST:

 161.8
CHANGE:
 0.61
OPEN:
162.0
HIGH:
162.3
ASK:
142.0
VOLUME:
83,842
CHANGE(%):
0.38
PREV:
161.1
LOW:
161.6
BID:
137.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17162.0162.3161.6161.883,8420
07/24/17161.1161.8161.1161.163,0060
07/21/17161.1162.0160.5160.579,7270
07/20/17161.9161.9161.0161.021,0790
07/19/17161.3161.7161.3161.722,9290
07/18/17160.4160.5160.4160.55,0000
07/17/17160.3161.3160.3161.350,2520
07/14/17161.3161.3160.3160.33,6190
07/13/17160.1161.3160.1160.322,5430
07/12/17160.7161.3160.0160.339,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:140.25 - 162.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02