AV.AAviva Plc03/29/2017
LAST:

 151.5
CHANGE:
 0.50
OPEN:
151.3
HIGH:
151.9
ASK:
142.0
VOLUME:
73,077
CHANGE(%):
0.33
PREV:
151.0
LOW:
151.3
BID:
137.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17151.3151.9151.3151.573,0770
03/28/17151.3151.9150.0151.096,8860
03/27/17151.5151.9150.0151.095,2540
03/24/17151.0151.5151.0151.032,4580
03/23/17151.5151.5151.0151.028,5320
03/22/17152.0152.0150.9151.084,2380
03/21/17150.8151.5150.0151.0102,7360
03/20/17150.7151.5150.7151.030,6110
03/17/17150.7151.5150.0150.926,3910
03/16/17151.7151.7150.7150.939,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:131.00 - 160.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,213100.08
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37