AV.AAviva Plc10/17/2017
LAST:

 167.0
CHANGE:
 0.00
OPEN:
167.5
HIGH:
167.9
ASK:
142.0
VOLUME:
28,879
CHANGE(%):
0.00
PREV:
167.0
LOW:
167.0
BID:
137.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17167.5167.9167.0167.028,8790
10/16/17167.4167.4167.0167.07,6400
10/13/17167.4167.9166.0167.063,2040
10/12/17167.9167.9167.0167.03,3500
10/11/17167.4168.0167.0167.038,7010
10/10/17167.0167.5167.0167.020,5330
10/09/17167.0167.0165.9165.916,4640
10/06/17166.6167.0165.9165.936,6940
10/05/17166.5167.0165.9165.926,9810
10/04/17166.3166.9165.9165.996,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:140.25 - 168.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,70140.01