AV.AAviva Plc01/19/2018
LAST:

 178.0
CHANGE:
 0.68
OPEN:
177.3
HIGH:
178.2
ASK:
142.0
VOLUME:
50,466
CHANGE(%):
0.38
PREV:
177.3
LOW:
177.0
BID:
137.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18177.3178.2177.0178.050,4660
01/18/18177.8177.8177.3177.3152,7640
01/17/18177.8178.3176.2177.5184,3360
01/16/18177.9178.0176.2177.5141,6660
01/15/18177.3178.2177.3177.5251,3260
01/12/18177.2178.2177.2177.564,0670
01/11/18176.9178.1176.9177.095,9110
01/10/18177.1178.1176.8177.051,7770
01/09/18177.1177.1177.0177.05,7500
01/08/18177.1177.9175.0177.031,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:146.50 - 178.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23