AV.AAviva Plc04/23/2018
LAST:

 158.0
CHANGE:
 0.00
OPEN:
156.0
HIGH:
158.7
ASK:
142.0
VOLUME:
20,568
CHANGE(%):
0.00
PREV:
158.0
LOW:
156.0
BID:
137.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18156.0158.7156.0158.020,5680
04/20/18157.2158.8157.2158.062,5160
04/19/18157.6159.0157.2158.023,3080
04/18/18158.3158.5157.6158.0121,5460
04/17/18158.5158.5156.0157.5160,1010
04/16/18157.0158.9157.0157.5983,4910
04/13/18154.5157.5154.3157.5135,0420
04/12/18154.0155.5153.0155.5135,7720
04/11/18155.0155.0154.0155.099,3960
04/10/18154.0155.0150.0154.0256,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:103.00 - 178.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23