AV.AAviva Plc01/23/2017
LAST:

 146.6
CHANGE:
 0.13
OPEN:
148.3
HIGH:
148.3
ASK:
142.0
VOLUME:
47,809
CHANGE(%):
0.09
PREV:
146.5
LOW:
146.6
BID:
137.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17148.3148.3146.6146.647,8090
01/20/17147.9148.2146.5146.580,4360
01/19/17146.9147.9146.5146.516,9870
01/18/17148.5148.5146.5146.511,9010
01/17/17148.1148.3146.6146.8101,9990
01/16/17146.1148.2146.1146.857,8490
01/13/17147.1148.0145.7146.541,5480
01/12/17147.0148.0146.5146.578,0840
01/11/17146.0148.0145.1146.838,6460
01/10/17146.0146.0144.8144.827,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:131.00 - 160.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22