AV.AAviva Plc05/23/2017
LAST:

 158.0
CHANGE:
 0.50
OPEN:
157.7
HIGH:
159.5
ASK:
142.0
VOLUME:
50,148
CHANGE(%):
0.32
PREV:
157.5
LOW:
156.0
BID:
137.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17157.7159.5156.0158.050,1480
05/22/17157.7158.7157.5157.551,2570
05/19/17158.2158.8157.7158.036,2540
05/18/17158.2158.9158.0158.026,7130
05/17/17158.1159.0158.0158.047,3290
05/16/17157.9158.9157.5157.563,9350
05/15/17158.4158.5157.5157.519,0330
05/12/17158.4158.4157.3157.312,4020
05/11/17158.4158.4157.3157.357,5760
05/10/17158.5158.5156.8156.838,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:131.00 - 160.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15