AURAurum Mining Plc01/09/2017
LAST:

 7.625
CHANGE:
 0.00
OPEN:
7.668
HIGH:
8.848
ASK:
0.950
VOLUME:
13,586,661
CHANGE(%):
0.00
PREV:
7.625
LOW:
7.500
BID:
0.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/177.6688.8487.5007.62513,586,6610
01/06/177.1507.7506.9207.6257,054,0360
01/05/176.5607.3806.2667.0006,224,5490
01/04/175.8006.7495.5756.6756,456,2530
01/03/175.7185.9705.3305.6756,731,2640
01/02/175.1255.1255.1255.12500
12/30/165.1005.2505.1005.125104,1500
12/29/165.4255.5005.2505.375920,4190
12/28/165.3335.5005.2505.375360,0000
12/27/165.3755.3755.3755.37500
FUNDAMENTALS
Sector:Mining
Industry:Gold Mining
52wk range:0.50 - 7.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,75180.04
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,504750.30