AUP3ETFS Foreign Exchange Li03/29/2018
LAST:

 3,974
CHANGE:
 5.00
OPEN:
4,038
HIGH:
4,038
ASK:
3,805
VOLUME:
123
CHANGE(%):
0.13
PREV:
3,969
LOW:
3,974
BID:
3,721
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/184,0384,0383,9743,9741230
03/28/183,9693,9693,9693,96900
03/27/183,9693,9693,9693,96900
03/26/183,9693,9693,9693,96900
03/23/183,9693,9693,9693,96900
03/22/183,9693,9693,9693,96900
03/21/183,9693,9693,9693,96900
03/20/183,9693,9693,9693,96900
03/19/183,9693,9693,9693,96900
03/16/184,2354,2353,9693,969140
FUNDAMENTALS
Sector:
Industry:
52wk range:4,334.00 - 5,809.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23