AUP3ETFS Foreign Exchange Li10/20/2017
LAST:

 5,100
CHANGE:
 144.00
OPEN:
5,230
HIGH:
5,282
ASK:
3,805
VOLUME:
250
CHANGE(%):
2.75
PREV:
5,244
LOW:
5,100
BID:
3,721
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175,2305,2825,1005,1002500
10/19/175,2445,2445,2445,24400
10/18/175,2445,2445,2445,24400
10/17/175,2445,2445,2445,24400
10/16/175,1165,2445,1165,2442000
10/13/175,1305,1305,1305,13000
10/12/175,1305,1305,1305,13000
10/11/175,1305,1305,1305,13000
10/10/175,1305,1305,1305,13000
10/09/175,1305,1305,1305,13000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,584.75 - 6,040.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,016130.10
FTSE7,53060.08
NI22521,8051090.50
CAC405,407200.37
GLD1,27910.09
BDI1,200494.26
HSI28,192-1140.40