AUP3ETFS Foreign Exchange Li07/24/2017
LAST:

 5,604
CHANGE:
 41.30
OPEN:
5,604
HIGH:
5,604
ASK:
3,805
VOLUME:
89
CHANGE(%):
0.73
PREV:
5,646
LOW:
5,604
BID:
3,721
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175,6045,6045,6045,604890
07/20/175,5995,6465,5995,6465360
07/19/175,5335,5335,5335,5331,9550
07/18/175,4355,4355,4355,4354830
07/14/175,2925,2925,2315,2313580
FUNDAMENTALS
Sector:
Industry:
52wk range:4,453.60 - 6,076.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,968-80.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01