AUP3ETFS Foreign Exchange Li01/16/2017
LAST:

 5,857
CHANGE:
 180.50
OPEN:
5,896
HIGH:
5,896
ASK:
3,805
VOLUME:
10
CHANGE(%):
3.18
PREV:
5,677
LOW:
5,857
BID:
3,721
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/175,8965,8965,8575,857100
01/13/175,6775,6775,6775,67700
01/12/175,6775,6775,6775,67700
01/11/175,6775,6775,6775,67700
01/10/175,4805,6775,4665,6774270
01/09/175,3795,4455,3595,445660
01/06/175,1455,1455,1455,14500
01/05/175,1655,1655,1365,1454000
01/04/175,1035,1035,1035,10300
01/03/175,1035,1035,1035,10300
FUNDAMENTALS
Sector:
Industry:
52wk range:25.97 - 4,303.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.51
DJI19,852-340.17
SP5002,271-40.17
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54