AUP3ETFS Foreign Exchange Li03/22/2017
LAST:

 5,621
CHANGE:
 188.50
OPEN:
5,715
HIGH:
5,715
ASK:
3,805
VOLUME:
10
CHANGE(%):
3.24
PREV:
5,809
LOW:
5,621
BID:
3,721
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/175,7155,7155,6215,621100
03/21/175,8095,8095,8095,80900
03/20/175,8095,8095,8095,80900
03/17/175,8095,8095,8095,80900
03/16/175,8095,8095,8095,80900
03/15/175,8095,8095,8095,80900
03/14/175,8095,8095,8095,80900
03/13/175,8095,8095,8095,80900
03/10/175,8095,8095,8095,80900
03/09/175,8095,8095,8095,80900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,116.85 - 6,076.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,881410.70
DJI20,7231720.84
SP5002,361200.84
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63