AUP3ETFS Foreign Exchange Li12/27/2017
LAST:

 4,742
CHANGE:
 18.50
OPEN:
4,785
HIGH:
4,785
ASK:
3,805
VOLUME:
119
CHANGE(%):
0.39
PREV:
4,723
LOW:
4,742
BID:
3,721
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/174,7854,7854,7424,7421190
12/26/174,7234,7234,7234,72300
12/25/174,7234,7234,7234,72300
12/22/174,7234,7234,7234,72300
12/21/174,7234,7234,7234,72300
12/20/174,7234,7234,7234,72300
12/19/174,7234,7234,7234,72300
12/18/174,7234,7234,7234,72300
12/15/174,7234,7234,7234,72300
12/14/174,7234,7234,7234,72300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,334.00 - 5,896.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23