AUP3ETFS Foreign Exchange Li05/18/2017
LAST:

 4,681
CHANGE:
 35.00
OPEN:
4,648
HIGH:
4,681
ASK:
3,805
VOLUME:
560
CHANGE(%):
0.75
PREV:
4,646
LOW:
4,646
BID:
3,721
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/174,6484,6814,6464,6815600
05/17/174,6464,6464,6464,64600
05/16/174,6464,6464,6464,64600
05/15/174,6464,6464,6464,64600
05/12/174,6464,6464,6464,64600
05/11/174,6464,6464,6464,64600
05/10/174,6464,6464,6464,64600
05/09/174,6464,6464,6464,64600
05/08/174,6464,6464,6464,64600
05/05/174,5864,6464,5854,6462020
FUNDAMENTALS
Sector:
Industry:
52wk range:3,134.00 - 6,076.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,668-100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.28