AUKTAberdeen UK Tracker Trus01/18/2017
LAST:

 336.8
CHANGE:
 1.25
OPEN:
339.5
HIGH:
339.5
ASK:
293.3
VOLUME:
74,181
CHANGE(%):
0.37
PREV:
338.0
LOW:
336.0
BID:
292.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17339.5339.5336.0336.874,1810
01/17/17339.0340.2336.4338.079,3380
01/16/17342.0342.0338.2340.588,0520
01/13/17340.0342.0338.3340.972,7080
01/12/17339.0339.5336.5339.5105,5760
01/11/17338.5339.5336.0339.542,3290
01/10/17338.0338.3335.0338.342,9180
01/09/17335.0337.0334.0337.068,4870
01/06/17335.8335.8332.5335.872,6480
01/05/17334.0335.8331.0334.088,8070
FUNDAMENTALS
Sector:
Industry:
52wk range:2.79 - 342.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,591-80.07
FTSE7,206-420.57
NI22519,0721780.94
CAC404,850-30.07
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21