AUKTAberdeen UK Tracker Trus03/27/2017
LAST:

 337.5
CHANGE:
 2.00
OPEN:
336.0
HIGH:
338.4
ASK:
293.3
VOLUME:
39,449
CHANGE(%):
0.59
PREV:
339.5
LOW:
334.6
BID:
292.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17336.0338.4334.6337.539,4490
03/24/17343.5343.6334.0339.5180,9220
03/23/17342.5346.1342.5345.435,2580
03/22/17343.8347.5342.0342.5118,8500
03/21/17346.0351.3342.0347.3145,3450
03/20/17346.5349.0344.2347.3139,7780
03/17/17344.0350.0343.5350.0142,8690
03/16/17343.8345.0341.0344.087,9270
03/15/17347.3351.0347.0350.0111,5880
03/14/17349.0350.1347.0348.948,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:270.00 - 351.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,359180.75
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63