AUKTAberdeen UK Tracker Trus03/31/2017
LAST:

 350.0
CHANGE:
 7.50
OPEN:
343.0
HIGH:
350.0
ASK:
293.3
VOLUME:
53,404
CHANGE(%):
2.19
PREV:
342.5
LOW:
340.3
BID:
292.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/17343.0350.0340.3350.053,4040
03/30/17343.0344.8341.0342.564,4150
03/29/17338.0342.0337.6341.873,2960
03/28/17337.0338.2334.5337.523,0210
03/27/17336.0338.4334.6337.539,4490
03/24/17343.5343.6334.0339.5180,9220
03/23/17342.5346.1342.5345.435,2580
03/22/17343.8347.5342.0342.5118,8500
03/21/17346.0351.3342.0347.3145,3450
03/20/17346.5349.0344.2347.3139,7780
FUNDAMENTALS
Sector:
Industry:
52wk range:270.00 - 351.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83