AUKAukett Fitzroy Robinson Group Plc04/23/2018
LAST:

 1.375
CHANGE:
 0.13
OPEN:
1.650
HIGH:
1.650
ASK:
6.626
VOLUME:
110,000
CHANGE(%):
8.33
PREV:
1.500
LOW:
1.375
BID:
6.624
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181.6501.6501.3751.375110,0000
04/20/181.1331.5001.1331.5009,5590
04/19/181.3751.3751.3751.37500
04/18/181.3751.3751.3751.37500
04/17/181.3751.3751.3751.37500
04/16/181.3751.6501.0001.3754,242,8840
04/13/181.1551.3751.1551.37530,0000
04/12/181.3751.3751.3751.37500
04/11/181.3751.3751.0001.37598,4010
04/10/181.3751.3751.3751.37500
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:1.00 - 3.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23