AUKAukett Fitzroy Robinson Group Plc01/22/2018
LAST:

 2.450
CHANGE:
 0.00
OPEN:
2.220
HIGH:
2.650
ASK:
6.626
VOLUME:
306,246
CHANGE(%):
0.00
PREV:
2.450
LOW:
2.220
BID:
6.624
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182.2202.6502.2202.450306,2460
01/17/182.4502.5752.4502.45014,4130
01/15/182.4502.7002.3752.45050,4850
01/12/182.2502.2502.2502.25000
01/11/182.2502.5001.8252.250358,0000
01/10/182.5002.5002.5002.50015,0000
01/09/182.5002.5002.5002.50000
01/08/182.5003.0002.5002.500104,7400
01/05/182.7502.7502.5002.50017,7270
01/04/182.5002.5002.5002.50000
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:1.65 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23