AUKAukett Fitzroy Robinson Group Plc10/17/2017
LAST:

 2.125
CHANGE:
 0.00
OPEN:
1.787
HIGH:
2.125
ASK:
6.626
VOLUME:
80,000
CHANGE(%):
0.00
PREV:
2.125
LOW:
1.787
BID:
6.624
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.7872.1251.7872.12580,0000
10/16/172.1252.1252.1252.12500
10/13/172.1252.2602.1252.12527,1000
10/12/171.7872.1251.7872.12512,0000
10/11/172.1252.1252.1252.12500
10/10/172.1252.1252.1252.12500
10/09/172.1252.2602.1252.1258,8960
10/06/172.1252.1252.1252.12500
10/05/172.1252.1252.1252.12500
10/04/172.1252.1252.1252.12500
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:1.65 - 4.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,668-300.10