AUKAukett Fitzroy Robinson Group Plc01/20/2017
LAST:

 3.125
CHANGE:
 0.00
OPEN:
2.880
HIGH:
3.290
ASK:
6.626
VOLUME:
249,617
CHANGE(%):
0.00
PREV:
3.125
LOW:
2.880
BID:
6.624
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.8803.2902.8803.125249,6170
01/19/172.8803.5002.8803.1259,0000
01/18/173.1253.1253.1253.12500
01/17/173.1253.2902.8723.12540,3050
01/16/173.2903.2902.8723.12533,7490
01/13/173.1893.2902.8723.12588,9850
01/12/173.2003.5002.8203.125912,6760
01/11/173.6003.7003.3753.500258,2500
01/10/173.3753.3753.3753.375330,0000
01/09/173.3753.7503.3753.375419,0500
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:2.82 - 7.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-60.10
DJI19,796-310.16
SP5002,268-30.14
DAX11,577-530.46
FTSE7,157-410.57
NI22518,891-2471.29
CAC404,830-200.42
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06