AUKAukett Fitzroy Robinson Group Plc07/24/2017
LAST:

 2.750
CHANGE:
 0.00
OPEN:
2.750
HIGH:
2.875
ASK:
6.626
VOLUME:
4,921
CHANGE(%):
0.00
PREV:
2.750
LOW:
2.750
BID:
6.624
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.7502.8752.7502.7504,9210
07/20/172.7502.8752.3502.75082,3040
07/18/172.7502.7502.3002.75045,0000
07/17/172.8752.8752.8752.87510,0000
07/14/172.8752.8752.8752.8754800
07/12/172.8752.8752.5002.87516,5000
07/11/172.5002.8752.5002.87520,0000
07/10/172.5202.8752.5002.87552,0060
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:2.05 - 4.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02