AUKAukett Fitzroy Robinson Group Plc03/24/2017
LAST:

 3.125
CHANGE:
 0.00
OPEN:
3.450
HIGH:
3.450
ASK:
6.626
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
3.125
LOW:
3.125
BID:
6.624
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.4503.4503.1253.1258,0000
03/23/173.0503.1253.0503.12515,0000
03/22/173.1253.1253.1253.12500
03/21/173.1253.4503.0753.125144,4000
03/20/173.2803.2803.1253.12538,0000
03/17/173.1253.1253.1253.12500
03/16/173.1253.2803.1253.1254,1890
03/15/172.8003.1252.8003.125100,0000
03/14/173.1253.1253.1253.12500
03/13/173.1253.2803.1253.12516,6920
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:2.75 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13