AUKAukett Fitzroy Robinson Group Plc05/22/2017
LAST:

 2.875
CHANGE:
 0.50
OPEN:
2.375
HIGH:
2.950
ASK:
6.626
VOLUME:
219,290
CHANGE(%):
21.05
PREV:
2.375
LOW:
2.375
BID:
6.624
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.3752.9502.3752.875219,2900
05/19/172.7502.7502.3752.37572,5000
05/18/172.3752.3752.3752.37500
05/17/172.3752.7502.2502.375353,0920
05/16/172.4752.4752.1252.25029,0860
05/15/172.2502.4002.1732.250246,9600
05/12/172.6202.7462.0502.375775,1580
05/11/172.6002.8752.6002.87525,0000
05/10/173.6753.6753.5003.5001,3600
05/09/173.7503.7503.2503.500302,0400
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:2.05 - 6.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,677570.45
FTSE7,513160.22
NI22519,613-650.33
CAC405,359360.68
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05