AUGAugean Plc03/27/2017
LAST:

 55.00
CHANGE:
 1.50
OPEN:
52.25
HIGH:
56.00
ASK:
44.25
VOLUME:
89,813
CHANGE(%):
2.80
PREV:
53.50
LOW:
52.00
BID:
43.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1752.2556.0052.0055.0089,8130
03/24/1752.1555.0052.0053.503,132,9100
03/23/1752.1553.5052.1553.504,5000
03/22/1754.4054.4052.1553.5065,7050
03/21/1759.0059.0050.6053.00977,8070
03/20/1758.0058.0056.2557.5030,3450
03/17/1757.8058.0056.0057.50167,4330
03/16/1755.3957.0054.5557.00246,8120
03/15/1754.9555.3953.5054.7586,7950
03/14/1756.8556.8554.0054.50245,8750
FUNDAMENTALS
Sector:
Industry:Waste & Disposal Services
52wk range:42.55 - 67.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,065690.58
FTSE7,29400.01
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63