AUGAugean Plc01/19/2018
LAST:

 29.00
CHANGE:
 1.50
OPEN:
28.00
HIGH:
29.00
ASK:
44.25
VOLUME:
28,400
CHANGE(%):
5.45
PREV:
27.50
LOW:
28.00
BID:
43.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1828.0029.0028.0029.0028,4000
01/18/1827.0527.5027.0527.5083,0550
01/17/1827.0527.6827.0527.5023,4520
01/16/1827.2427.2427.2027.20293,9820
01/15/1827.0127.2027.0127.2018,8590
01/12/1827.7027.7027.4527.5043,8880
01/11/1828.0928.0927.1128.0043,8130
01/10/1828.3028.3027.6528.3020,6930
01/09/1827.6528.3027.6528.305,5850
01/08/1829.0029.0028.1528.3024,4460
FUNDAMENTALS
Sector:
Industry:Waste & Disposal Services
52wk range:20.63 - 67.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23