AUGAugean Plc10/20/2017
LAST:

 27.50
CHANGE:
 2.50
OPEN:
24.72
HIGH:
27.50
ASK:
44.25
VOLUME:
263,499
CHANGE(%):
10.00
PREV:
25.00
LOW:
24.07
BID:
43.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1724.7227.5024.0727.50263,4990
10/19/1724.5025.0024.5025.0010,9020
10/18/1725.5025.5025.0025.007,0230
10/17/1724.2025.9024.2025.00107,3540
10/16/1724.7525.5522.3525.00301,8440
10/13/1727.2527.2527.2527.2500
10/12/1727.0027.2526.7527.25158,0450
10/11/1726.9527.1025.6027.00272,7960
10/10/1725.6227.3025.6227.00222,8450
10/09/1725.6127.0025.6127.00100,3730
FUNDAMENTALS
Sector:
Industry:Waste & Disposal Services
52wk range:20.63 - 67.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17