AUGAugean Plc01/17/2017
LAST:

 54.50
CHANGE:
 0.50
OPEN:
54.00
HIGH:
55.00
ASK:
44.25
VOLUME:
313,408
CHANGE(%):
0.91
PREV:
55.00
LOW:
54.00
BID:
43.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1754.0055.0054.0054.50313,4080
01/16/1754.5855.4854.0055.0015,1680
01/13/1756.0057.0053.5055.003,448,2370
01/12/1755.0055.0055.0055.0000
01/11/1756.0057.4955.0055.0011,9790
01/10/1757.4957.8054.1556.0031,4080
01/09/1755.5057.4955.5056.0015,7170
01/06/1757.0057.4956.0056.0019,0000
01/05/1756.7556.7553.0056.002,470,3420
01/04/1754.1256.7554.1256.008,6690
FUNDAMENTALS
Sector:
Industry:Waste & Disposal Services
52wk range:39.11 - 67.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14