AUGAugean Plc05/22/2017
LAST:

 63.50
CHANGE:
 0.50
OPEN:
64.88
HIGH:
64.88
ASK:
44.25
VOLUME:
29,880
CHANGE(%):
0.79
PREV:
63.00
LOW:
63.50
BID:
43.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1764.8864.8863.5063.5029,8800
05/19/1761.4165.0061.1063.0022,3520
05/18/1762.0063.8060.1163.0064,5780
05/17/1764.4964.4963.0063.5075,8300
05/16/1765.9667.0063.1665.0050,4300
05/15/1763.1065.9663.1065.0016,0000
05/12/1763.0065.0063.0065.005,0000
05/11/1763.0066.1063.0065.0013,1060
05/10/1763.2565.9663.2565.0026,1510
05/09/1764.3766.9663.3164.5076,3080
FUNDAMENTALS
Sector:
Industry:Waste & Disposal Services
52wk range:42.55 - 67.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.05
DJI20,926310.15
SP5002,39730.14
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05