AUGAugean Plc04/25/2018
LAST:

 35.00
CHANGE:
 0.00
OPEN:
35.78
HIGH:
35.78
ASK:
44.25
VOLUME:
7,706
CHANGE(%):
0.00
PREV:
35.00
LOW:
34.45
BID:
43.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1835.7835.7834.4535.007,7060
04/24/1835.8035.8335.0035.0010,2210
04/23/1834.3535.8534.3535.0050,8260
04/20/1836.0036.0035.0035.00127,3170
04/19/1837.8738.1535.0036.00220,1780
04/18/1838.1038.8937.0538.0036,2900
04/17/1838.8738.8738.0038.00157,5020
04/16/1838.8039.0037.6338.00154,4450
04/13/1837.6538.8737.6538.0072,9920
04/12/1837.8038.0037.8038.00276,3490
FUNDAMENTALS
Sector:
Industry:Waste & Disposal Services
52wk range:20.63 - 67.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83