AUGAugean Plc07/24/2017
LAST:

 62.00
CHANGE:
 0.00
OPEN:
62.00
HIGH:
62.00
ASK:
44.25
VOLUME:
3,417
CHANGE(%):
0.00
PREV:
62.00
LOW:
62.00
BID:
43.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1762.0062.0062.0062.003,4170
07/21/1762.1665.0062.0062.0036,3030
07/20/1763.5065.0062.1665.0058,1930
07/19/1765.0065.0065.0065.004,2870
07/17/1763.5064.9562.0063.5025,2250
07/14/1764.3664.3663.1063.5035,7100
07/13/1763.1063.5063.1063.502,0850
07/12/1762.0064.9062.0063.5048,4450
07/11/1764.1364.1362.0063.5029,0800
07/10/1764.0064.0062.0063.5013,1480
FUNDAMENTALS
Sector:
Industry:Waste & Disposal Services
52wk range:44.00 - 67.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406180.29
DJI21,542-380.18
SP5002,471-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53