AUEAureus Mining Inc.12/09/2016
LAST:

 1.600
CHANGE:
 0.00
OPEN:
1.550
HIGH:
1.608
ASK:
6.376
VOLUME:
917,771
CHANGE(%):
0.00
PREV:
1.600
LOW:
1.550
BID:
6.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.5501.6081.5501.600917,7710
12/08/161.6201.6201.5751.600683,2820
12/07/161.5991.6501.5751.60065,636,8690
12/06/161.5381.6701.5001.5754,485,0320
12/05/161.5251.5301.5001.5252,328,9340
12/02/161.5481.5481.5001.5251,631,3250
12/01/161.5501.6001.5001.5501,773,2050
11/30/161.5501.6001.5001.5752,459,0970
11/29/161.6501.7301.5001.6503,252,1300
11/28/161.6801.7001.6501.700422,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 10.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13