AUCTAuctus Growth Plc05/04/2017
LAST:

 31.50
CHANGE:
 0.00
OPEN:
31.50
HIGH:
32.00
ASK:
44.75
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
31.50
LOW:
31.50
BID:
44.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/1731.5032.0031.5031.5015,0000
05/03/1731.5031.5031.5031.5000
05/02/1731.5031.5030.0031.501,7870
05/01/1731.5031.5031.5031.5000
04/28/1732.0032.0031.5031.506,1870
04/27/1731.0031.5031.0031.5010,5000
04/26/1731.5031.5031.5031.5000
04/25/1731.5031.5030.0031.501000
04/24/1731.5031.5031.5031.5000
04/21/1731.5031.5031.5031.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 54.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03