AUCTAuctus Growth Plc01/12/2017
LAST:

 33.50
CHANGE:
 0.00
OPEN:
33.50
HIGH:
35.00
ASK:
44.75
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
33.50
LOW:
33.50
BID:
44.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1733.5035.0033.5033.505,0000
01/11/1733.5033.5033.5033.5000
01/10/1733.5033.5033.5033.5000
01/09/1733.5033.5033.5033.5000
01/06/1733.5033.5033.5033.5000
01/05/1733.5033.5033.5033.5000
01/04/1733.5033.5033.5033.5000
01/03/1733.5033.5033.5033.5000
01/02/1733.5033.5033.5033.5000
12/30/1633.5033.5033.5033.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.50 - 54.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71