AUCTAuctus Growth Plc09/15/2017
LAST:

 36.50
CHANGE:
 1.00
OPEN:
36.50
HIGH:
38.00
ASK:
44.75
VOLUME:
1,996
CHANGE(%):
2.82
PREV:
35.50
LOW:
36.50
BID:
44.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/1736.5038.0036.5036.501,9960
09/14/1735.5035.5035.5035.5000
09/13/1735.5038.0035.5035.501,2760
09/12/1737.0037.0035.5035.502,8430
09/11/1737.0037.0034.5034.501,6380
09/08/1734.5034.5034.5034.5000
09/07/1734.5034.5034.5034.5000
09/06/1734.5034.5032.0034.503,0000
09/05/1734.5034.5034.5034.5000
09/04/1734.5035.0033.0034.5012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 49.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,28270.09
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,130780.28