AUCTAuctus Growth Plc12/08/2017
LAST:

 33.00
CHANGE:
 0.00
OPEN:
33.00
HIGH:
33.00
ASK:
44.75
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
33.00
LOW:
31.10
BID:
44.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1733.0033.0031.1033.003,0000
12/07/1733.0033.0033.0033.0000
12/06/1733.0033.0033.0033.0000
12/05/1733.0033.0033.0033.0000
12/04/1733.0035.0033.0033.003,3500
12/01/1733.0033.0033.0033.0000
11/30/1733.0033.0031.0033.0026,5000
11/29/1733.0033.0033.0033.0000
11/28/1733.0033.0032.0033.0011,0000
11/27/1734.0034.0034.0034.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 41.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23