AUCTAuctus Growth Plc03/22/2017
LAST:

 30.00
CHANGE:
 1.00
OPEN:
30.00
HIGH:
30.00
ASK:
44.75
VOLUME:
10,000
CHANGE(%):
3.23
PREV:
31.00
LOW:
29.00
BID:
44.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1730.0030.0029.0030.0010,0000
03/21/1731.0031.0031.0031.0000
03/20/1731.0031.0030.0031.002140
03/17/1731.0031.0031.0031.0000
03/16/1731.0031.0030.0031.005010
03/15/1731.0031.0031.0031.0000
03/14/1731.0031.0030.0031.0022,0000
03/13/1730.0030.0030.0030.0020,0000
03/10/1729.0029.0029.0029.0000
03/09/1729.0029.0028.0029.004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.00 - 54.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63