ATSTAlliance Trust Plc05/24/2017
LAST:

 694.5
CHANGE:
 3.50
OPEN:
692.0
HIGH:
695.5
ASK:
0.0
VOLUME:
679,960
CHANGE(%):
0.51
PREV:
691.0
LOW:
691.5
BID:
620.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17692.0695.5691.5694.5679,9600
05/23/17690.0695.0689.5691.0774,3060
05/22/17687.5691.0685.5690.0868,4060
05/19/17686.5689.5684.0686.5706,4030
05/18/17691.5694.4680.0685.01,043,7540
05/17/17699.0699.5692.0695.5915,7660
05/16/17697.5702.0696.7701.5457,9600
05/15/17697.0699.0694.5698.5446,9780
05/12/17697.0698.0695.0697.5586,1400
05/11/17694.5697.5693.5697.01,336,4350
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:480.20 - 705.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,161230.37
DJI21,011730.35
SP5002,40460.24
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10