ATSTAlliance Trust Plc03/24/2017
LAST:

 686.0
CHANGE:
 1.00
OPEN:
685.0
HIGH:
687.6
ASK:
0.0
VOLUME:
3,500,977
CHANGE(%):
0.15
PREV:
685.0
LOW:
684.0
BID:
658.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17685.0687.6684.0686.03,500,9770
03/23/17681.0685.0680.0685.01,251,6450
03/22/17684.5684.5678.5681.01,474,1900
03/21/17700.0700.0685.5686.51,119,3870
03/20/17694.0699.0694.0698.51,291,3910
03/17/17697.5700.0693.0694.08,490,6180
03/16/17701.5705.5696.5699.01,854,6310
03/15/17700.0702.8697.7700.51,309,3800
03/14/17697.0705.5697.0701.51,306,6550
03/13/17696.0697.0694.0696.5848,9960
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:480.20 - 705.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13