ATSTAlliance Trust Plc01/17/2018
LAST:

 765.0
CHANGE:
 3.00
OPEN:
770.0
HIGH:
770.0
ASK:
0.0
VOLUME:
414,562
CHANGE(%):
0.39
PREV:
768.0
LOW:
765.0
BID:
715.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18770.0770.0765.0765.0414,5620
01/16/18763.0773.0763.0768.0275,5570
01/15/18767.0767.0762.0765.0386,1490
01/12/18767.0770.0764.0764.0333,4180
01/11/18763.0770.0763.0767.0265,5180
01/10/18768.0768.0761.0763.0302,9270
01/09/18760.0765.0760.0764.0231,3810
01/08/18764.0764.0759.0759.0328,0550
01/05/18756.0763.0756.0761.0560,5320
01/04/18752.0757.0752.0757.0395,5940
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:643.88 - 773.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23