ATSTAlliance Trust Plc10/19/2017
LAST:

 738.0
CHANGE:
 1.00
OPEN:
736.5
HIGH:
738.0
ASK:
0.0
VOLUME:
296,963
CHANGE(%):
0.14
PREV:
739.0
LOW:
733.8
BID:
715.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17736.5738.0733.8738.0296,9630
10/18/17737.0741.0735.5739.0432,8930
10/17/17731.5738.0731.5737.0327,0910
10/16/17732.0737.5732.0736.0256,0190
10/13/17736.5738.0730.5733.5410,6110
10/12/17738.0739.0734.0738.5368,4430
10/11/17740.5740.5736.2737.0342,2070
10/10/17739.5740.3735.0737.5252,1480
10/09/17743.0743.0736.5738.5410,1450
10/06/17740.0744.0740.0743.0307,2770
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:559.00 - 744.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17