ATSTAlliance Trust Plc07/27/2017
LAST:

 718.7
CHANGE:
 0.79
OPEN:
719.0
HIGH:
720.0
ASK:
0.0
VOLUME:
209,253
CHANGE(%):
0.11
PREV:
719.5
LOW:
716.5
BID:
620.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17719.0720.0716.5718.7209,2530
07/26/17716.5721.5716.1719.5719,7510
07/25/17716.0718.5713.0716.5286,8930
07/24/17719.0719.5712.0714.6705,2670
07/21/17722.0722.0716.5718.9439,4450
07/20/17714.0722.0714.0719.5556,3840
07/19/17714.5717.5712.5713.6186,0190
07/18/17711.0714.0709.5711.0330,4990
07/17/17708.0712.5708.0710.0405,6940
07/14/17714.0714.0707.0708.0321,2940
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:551.00 - 722.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,982-1490.55