ATSTAlliance Trust Plc01/20/2017
LAST:

 649.5
CHANGE:
 1.00
OPEN:
654.0
HIGH:
654.0
ASK:
0.0
VOLUME:
414,394
CHANGE(%):
0.15
PREV:
650.5
LOW:
646.9
BID:
575.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17654.0654.0646.9649.5414,3940
01/19/17654.0654.0649.0650.5773,5200
01/18/17654.0654.0649.5652.0656,3010
01/17/17661.0662.3649.5652.01,971,4980
01/16/17660.0664.5660.0663.51,025,2660
01/13/17653.5659.5653.5658.51,044,8790
01/12/17657.0657.0651.5653.5806,6000
01/11/17658.0660.5656.5659.0787,3040
01/10/17658.5658.8657.1657.5810,8930
01/09/17653.0658.8650.8657.51,085,5110
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:4.77 - 664.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06