ATSTAlliance Trust Plc04/20/2018
LAST:

 717.0
CHANGE:
 5.00
OPEN:
715.0
HIGH:
718.0
ASK:
0.0
VOLUME:
755,385
CHANGE(%):
0.70
PREV:
712.0
LOW:
715.0
BID:
715.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18715.0718.0715.0717.0755,3850
04/19/18711.0716.0709.0712.0494,5710
04/18/18703.0712.0701.0712.0333,2960
04/17/18696.0701.0696.0701.0256,2870
04/16/18698.0701.0696.0697.0475,1360
04/13/18700.0703.0700.0700.0197,3920
04/12/18698.0704.0698.0701.0339,4790
04/11/18701.0701.0697.0701.0365,9770
04/10/18702.0703.0698.0703.0938,5200
04/09/18698.0702.0697.0699.0446,2480
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:667.75 - 774.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23