ATSSArtemis Alpha Trust Plc07/11/2017
LAST:

 2.000
CHANGE:
 0.00
OPEN:
2.000
HIGH:
2.000
ASK:
6.260
VOLUME:
25
CHANGE(%):
0.00
PREV:
2.000
LOW:
1.510
BID:
6.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/172.0002.0001.5102.000250
07/05/172.0002.0001.5102.00026,2070
07/04/172.0002.0002.0002.00000
07/03/172.0002.0002.0002.00000
06/30/172.0002.0002.0002.00000
06/29/172.0002.0001.5102.0002850
06/28/172.0002.0002.0002.00000
06/27/172.0002.0002.0002.00000
06/26/172.0002.0002.0002.00000
06/23/172.0002.0002.0002.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 3.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,7161020.47
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33