ATSSArtemis Alpha Trust Plc01/19/2017
LAST:

 2.600
CHANGE:
 0.00
OPEN:
2.600
HIGH:
2.600
ASK:
6.260
VOLUME:
1,201
CHANGE(%):
0.00
PREV:
2.600
LOW:
2.240
BID:
6.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.6002.6002.2402.6001,2010
01/18/172.6002.6002.6002.60000
01/17/172.6002.6002.0002.600288,0060
01/16/171.5082.0001.5082.000175,4460
01/13/171.5751.8751.5751.875125,0000
01/12/171.5001.8751.5001.8754280
01/11/171.8751.8751.8751.87500
01/10/171.8751.8751.5001.8751280
01/09/171.8751.8751.8751.87500
01/06/171.8751.8751.5751.8756,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 13.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22