ATSSArtemis Alpha Trust Plc03/27/2017
LAST:

 2.250
CHANGE:
 0.00
OPEN:
2.250
HIGH:
2.250
ASK:
6.260
VOLUME:
28,102
CHANGE(%):
0.00
PREV:
2.250
LOW:
1.500
BID:
6.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.2502.2501.5002.25028,1020
03/24/171.7502.2501.7502.2507,0000
03/23/172.2502.2502.2502.25000
03/22/172.2502.2502.2502.25000
03/21/172.2502.2502.2502.25000
03/20/172.2502.2502.2502.25000
03/17/172.2502.2502.2502.25000
03/16/172.2502.2502.2502.25000
03/15/172.2502.2501.7502.2501,2850
03/14/172.2502.2502.2502.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 6.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,217670.55
FTSE7,339-40.06
NI22519,217150.08
CAC405,060140.27
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19