ATSSArtemis Alpha Trust Plc12/28/2017
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
6.2600
VOLUME:
7,789
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.0500
BID:
6.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/170.10000.10000.05000.10007,7890
12/27/170.10000.10000.10000.100000
12/26/170.10000.10000.10000.100000
12/25/170.10000.10000.10000.100000
12/22/170.10000.10000.10000.100000
12/21/170.10000.10600.10000.1000120,0000
12/20/170.05300.15000.05300.1500240,0000
12/19/170.10000.10000.07500.0750386,9740
12/18/170.05000.07500.05000.0750143,3010
12/15/170.12500.12500.12500.125000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 3.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83