ATSArtemis Alpha Trust Plc03/23/2017
LAST:

 276.9
CHANGE:
 2.88
OPEN:
278.0
HIGH:
278.0
ASK:
0.0
VOLUME:
14,105
CHANGE(%):
1.03
PREV:
279.8
LOW:
274.6
BID:
268.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17278.0278.0274.6276.914,1050
03/22/17279.8279.8272.8279.826,3810
03/21/17276.3280.0276.3276.833,6320
03/20/17280.8280.8273.0277.878,1400
03/17/17281.0281.0278.0280.829,5370
03/16/17275.8279.6275.6277.110,7950
03/15/17280.0280.4275.5279.839,0020
03/14/17274.3278.2274.3277.113,1150
03/13/17273.3280.0273.0280.062,7520
03/10/17276.8281.1275.0277.512,5940
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:204.75 - 281.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03