ATSArtemis Alpha Trust Plc01/17/2018
LAST:

 310.0
CHANGE:
 0.50
OPEN:
306.0
HIGH:
310.0
ASK:
0.0
VOLUME:
38,553
CHANGE(%):
0.16
PREV:
310.5
LOW:
306.0
BID:
282.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18306.0310.0306.0310.038,5530
01/16/18307.0310.5307.0310.56,1470
01/15/18314.0314.0310.5310.51,0510
01/12/18314.0314.0305.0305.033,1890
01/11/18310.0314.0310.0314.049,8190
01/10/18310.0314.0307.0308.017,7430
01/09/18307.0308.5307.0308.518,1170
01/08/18301.0306.0301.0303.01,5690
01/05/18305.0305.0303.0304.017,5040
01/04/18303.0304.0302.0302.016,3910
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:260.00 - 314.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23