ATSArtemis Alpha Trust Plc07/21/2017
LAST:

 281.5
CHANGE:
 1.98
OPEN:
283.0
HIGH:
284.5
ASK:
0.0
VOLUME:
53,565
CHANGE(%):
0.70
PREV:
283.5
LOW:
280.0
BID:
268.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17283.0284.5280.0281.553,5650
07/20/17279.3283.5279.0283.541,7810
07/19/17286.8287.0279.3279.314,9460
07/18/17284.0284.0279.9280.08,7920
07/17/17279.0279.4279.0279.418,2470
07/14/17279.0282.9279.0282.96,9050
07/13/17284.1284.1279.0282.92,3340
07/12/17286.3286.3286.3286.32,6040
07/11/17280.1284.1280.0283.02,9640
07/10/17280.0284.1280.0280.027,1510
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:211.00 - 306.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,943-1570.78
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8361300.49