ATSArtemis Alpha Trust Plc05/23/2017
LAST:

 290.4
CHANGE:
 0.13
OPEN:
290.0
HIGH:
291.3
ASK:
0.0
VOLUME:
10,599
CHANGE(%):
0.04
PREV:
290.5
LOW:
290.0
BID:
268.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17290.0291.3290.0290.410,5990
05/22/17291.3291.3290.5290.55,2900
05/19/17291.7291.7286.1290.56160
05/18/17294.8294.8286.0286.011,9800
05/17/17291.0296.8290.8293.812,7330
05/16/17291.0298.0291.0291.016,4350
05/15/17291.8298.0291.8296.13,4100
05/12/17294.4298.4294.0294.011,0200
05/11/17291.0300.3291.0295.8900
05/10/17299.0300.8294.4300.83,0620
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:204.75 - 306.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05