ATSArtemis Alpha Trust Plc10/20/2017
LAST:

 306.5
CHANGE:
 0.00
OPEN:
305.5
HIGH:
306.5
ASK:
0.0
VOLUME:
511
CHANGE(%):
0.00
PREV:
306.5
LOW:
303.7
BID:
282.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17305.5306.5303.7306.55110
10/19/17305.0310.0305.0306.545,9410
10/18/17304.8305.0300.8302.344,8060
10/17/17304.8305.0301.4301.422,9600
10/16/17303.8303.8299.4303.85,7640
10/13/17303.2303.2301.0301.02,9930
10/12/17303.0303.0298.0298.06,1900
10/11/17300.0305.0300.0301.024,9600
10/10/17300.0300.0296.4297.012,1250
10/09/17299.0301.4295.4300.062,6280
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:224.98 - 310.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17