ATSArtemis Alpha Trust Plc01/17/2017
LAST:

 278.5
CHANGE:
 2.25
OPEN:
273.3
HIGH:
278.5
ASK:
0.0
VOLUME:
96,760
CHANGE(%):
0.81
PREV:
276.3
LOW:
273.3
BID:
268.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17273.3278.5273.3278.596,7600
01/16/17276.8278.2273.5276.343,0360
01/13/17272.0278.0269.3273.534,8490
01/12/17266.0271.8266.0269.08,8140
01/11/17263.5273.0263.0267.049,3350
01/10/17258.5262.0258.5261.010,5220
01/09/17261.0262.0256.8261.020,6890
01/06/17259.0259.0256.8257.510,4070
01/05/17257.0260.0251.8254.022,0580
01/04/17250.8257.0250.0257.013,4060
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:2.21 - 278.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14