ATSArtemis Alpha Trust Plc04/20/2018
LAST:

 320.0
CHANGE:
 3.50
OPEN:
320.0
HIGH:
320.0
ASK:
0.0
VOLUME:
154,833
CHANGE(%):
1.08
PREV:
323.5
LOW:
320.0
BID:
282.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18320.0320.0320.0320.0154,8330
04/19/18321.3327.2321.1323.562,8510
04/18/18325.0325.0320.0322.537,0290
04/17/18325.0325.0322.0322.013,2710
04/16/18322.0322.0322.0322.08,1370
04/13/18318.0319.0315.0319.04,4130
04/12/18325.0325.0320.0320.07,4380
04/11/18308.0325.0308.0320.065,7470
04/10/18300.8305.0300.8302.07,7560
04/09/18298.0301.5297.0301.545,1400
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:277.08 - 327.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23