ATRFAshmore Sicav11/23/2016
LAST:

 103.1
CHANGE:
 1.68
OPEN:
99.2
HIGH:
103.1
ASK:
90.5
VOLUME:
1,000
CHANGE(%):
1.65
PREV:
101.4
LOW:
99.2
BID:
89.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1699.2103.199.2103.11,0000
11/22/16101.4101.4101.4101.400
FUNDAMENTALS
Sector:
Industry:
52wk range:87.55 - 98.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23