ATQTAttraqt Group Plc10/20/2017
LAST:

 45.75
CHANGE:
 0.00
OPEN:
46.00
HIGH:
46.00
ASK:
44.75
VOLUME:
213
CHANGE(%):
0.00
PREV:
45.75
LOW:
45.75
BID:
44.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1746.0046.0045.7545.752130
10/19/1746.0046.0044.5045.753,3920
10/18/1746.0046.0044.5045.757,3120
10/17/1744.0046.0044.0045.75301,4560
10/16/1744.0046.0040.0045.00173,5850
10/13/1744.2845.0044.2845.0011,9000
10/12/1744.4545.0044.4545.008,0000
10/11/1744.4145.4044.4145.00141,6610
10/10/1745.5445.5445.0045.001,1970
10/09/1745.5746.0044.4045.0022,4620
FUNDAMENTALS
Sector:
Industry:
52wk range:38.10 - 52.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17