ATQTAttraqt Group Plc01/17/2017
LAST:

 50.00
CHANGE:
 0.00
OPEN:
50.00
HIGH:
50.00
ASK:
44.75
VOLUME:
789
CHANGE(%):
0.00
PREV:
50.00
LOW:
48.11
BID:
44.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1750.0050.0048.1150.007890
01/16/1750.0050.0050.0050.0000
01/13/1750.0051.6048.1150.003,8180
01/12/1748.1150.0048.1150.001000
01/11/1750.0050.0050.0050.0000
01/10/1750.0050.0049.0050.005,0000
01/09/1750.0050.0050.0050.0000
01/06/1750.0050.0050.0050.0000
01/05/1750.0051.7550.0050.001,4870
01/04/1751.6051.6049.5049.501000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.43 - 62.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71