ATQTAttraqt Group Plc07/24/2017
LAST:

 42.89
CHANGE:
 2.89
OPEN:
40.00
HIGH:
42.89
ASK:
44.75
VOLUME:
28,766
CHANGE(%):
7.23
PREV:
40.00
LOW:
40.00
BID:
44.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1740.0042.8940.0042.8928,7660
07/21/1741.3843.0040.0040.00126,2940
07/20/1741.0042.0041.0041.3830,0470
07/18/1740.5041.0040.5040.501,4700
07/17/1741.0041.0041.0041.006670
07/14/1740.5040.5040.5040.506,4520
07/13/1740.5040.5040.5040.502,0920
07/12/1740.0040.5040.0040.5040,0000
07/11/1740.0040.5039.0040.50220,9340
07/10/1741.0041.0039.7540.50120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.00 - 52.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53