ATQTAttraqt Group Plc01/18/2018
LAST:

 31.00
CHANGE:
 0.00
OPEN:
31.00
HIGH:
31.38
ASK:
44.75
VOLUME:
29,771
CHANGE(%):
0.00
PREV:
31.00
LOW:
30.00
BID:
44.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1831.0031.3830.0031.0029,7710
01/17/1831.3831.3830.7531.0015,4030
01/16/1830.0031.3830.0031.0022,0660
01/15/1831.4032.1330.0031.00238,3770
01/12/1831.0031.7031.0031.5019,1060
01/11/1832.0032.0031.5031.5035,0780
01/10/1831.0031.5031.0031.502,1580
01/09/1831.7031.7031.0031.5010,9620
01/08/1831.1032.2130.0031.50235,2190
01/05/1832.0033.0032.0033.0051,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 52.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23