ATQTAttraqt Group Plc05/26/2017
LAST:

 43.50
CHANGE:
 1.00
OPEN:
40.25
HIGH:
43.50
ASK:
44.75
VOLUME:
310,000
CHANGE(%):
2.25
PREV:
44.50
LOW:
40.25
BID:
44.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1740.2543.5040.2543.50310,0000
05/25/1744.5044.5044.5044.5000
05/24/1744.5044.6941.0044.5041,1620
05/23/1746.8046.8041.0044.50120,1950
05/22/1742.1044.5042.1044.5020,0000
05/19/1746.8046.8045.0045.0033,2840
05/18/1747.0047.0045.0045.007,0720
05/17/1747.0047.0044.5044.5089,9470
05/16/1746.5046.5044.5044.506,5010
05/15/1744.5044.5044.5044.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.43 - 52.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16