ATQTAttraqt Group Plc04/18/2018
LAST:

 30.00
CHANGE:
 0.00
OPEN:
30.00
HIGH:
30.45
ASK:
44.75
VOLUME:
3,850
CHANGE(%):
0.00
PREV:
30.00
LOW:
29.00
BID:
44.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1830.0030.4529.0030.003,8500
04/17/1829.9530.0029.9530.006,0000
04/16/1830.0030.0030.0030.001,640,0000
04/13/1830.0030.0030.0030.0000
04/12/1830.0030.0029.0030.0017,3930
04/11/1829.0030.0029.0030.0012,4920
04/10/1829.0030.0029.0030.004,0000
04/09/1829.9530.4529.0030.003,9200
04/06/1830.0030.0030.0030.0000
04/05/1830.0030.0029.0030.00188,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 52.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23