ATQTAttraqt Group Plc03/28/2017
LAST:

 43.50
CHANGE:
 0.00
OPEN:
43.80
HIGH:
43.80
ASK:
44.75
VOLUME:
1,140
CHANGE(%):
0.00
PREV:
43.50
LOW:
43.50
BID:
44.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1743.8043.8043.5043.501,1400
03/27/1742.0043.5042.0043.507,1200
03/24/1742.0043.5042.0043.5015,0000
03/23/1743.5043.5043.5043.5000
03/22/1743.5043.5043.5043.5000
03/21/1743.5043.5043.5043.5000
03/20/1743.5043.5042.0043.5047,2670
03/17/1743.8043.8043.5043.502,8400
03/16/1743.8043.8043.5043.502,3830
03/15/1742.0043.5042.0043.5020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.43 - 52.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,188380.31
FTSE7,329-150.20
NI22519,217150.08
CAC405,05030.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19