ATMAAtlas Mara Co-Nvest Limi11/17/2017
LAST:

 2.448
CHANGE:
 0.05
OPEN:
2.450
HIGH:
2.550
ASK:
2.750
VOLUME:
173,294
CHANGE(%):
2.10
PREV:
2.500
LOW:
2.410
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.4502.5502.4102.448173,2940
11/16/172.5002.5002.5002.5005,7500
11/15/172.5002.5002.5002.5004,1000
11/14/172.5502.5502.5502.550119,1340
11/13/172.5002.5002.5002.50022,1310
11/10/172.5502.5502.5002.5502,1000
11/09/172.6502.6502.5302.550109,5450
11/08/172.6502.7082.5502.550112,8690
11/07/172.6102.6102.5502.6006,8520
11/06/172.5502.6402.5502.5704,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23