ATMAAtlas Mara Co-Nvest Limi08/22/2017
LAST:

 2.500
CHANGE:
 0.01
OPEN:
2.400
HIGH:
2.500
ASK:
2.750
VOLUME:
41,337
CHANGE(%):
0.40
PREV:
2.490
LOW:
2.380
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/172.4002.5002.3802.50041,3370
08/21/172.4102.4902.4002.49025,2660
08/18/172.4502.5002.3002.5002,9770
08/17/172.4002.5002.3002.50018,3390
08/16/172.4002.5002.3502.50024,4100
08/15/172.5002.6002.5002.5003,5360
08/14/172.5502.6002.4002.60070,2930
08/11/172.6502.6502.6002.6001,0550
08/10/172.5002.6502.4952.57312,1930
08/09/172.6502.6932.4552.58078,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 3.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91