ATMAAtlas Mara Co-Nvest Limi03/23/2017
LAST:

 2.150
CHANGE:
 0.00
OPEN:
2.100
HIGH:
2.150
ASK:
0.000
VOLUME:
5,046
CHANGE(%):
0.00
PREV:
2.150
LOW:
2.100
BID:
2.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.1002.1502.1002.1505,0460
03/22/172.1502.1502.0702.150166,4040
03/21/172.1502.1502.1502.15029,0000
03/20/172.1502.1502.1502.15020,2590
03/17/172.1502.1582.1002.15044,9560
03/16/172.1882.1882.0752.07526,5010
03/15/172.1502.1502.1502.1501,0000
03/14/172.1002.1502.0752.1504,0000
03/13/172.1302.1502.1052.1505,9380
03/10/172.1002.1502.1002.1503,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 5.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03