ATMAAtlas Mara Co-Nvest Limi01/13/2017
LAST:

 2.190
CHANGE:
 0.04
OPEN:
2.100
HIGH:
2.190
ASK:
0.000
VOLUME:
26,376
CHANGE(%):
1.86
PREV:
2.150
LOW:
2.100
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172.1002.1902.1002.19026,3760
01/12/172.1002.1682.1002.15094,6800
01/11/172.1502.3002.1502.22510,7860
01/10/172.1932.1932.1002.193102,8400
01/09/172.1902.2502.1302.193160,1570
01/06/172.2002.2202.1502.20585,8300
01/05/172.2002.2532.1002.20093,1340
01/04/172.0002.1502.0002.08012,1650
01/03/171.9502.1501.9502.05864,6860
01/02/171.9501.9501.9501.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 490.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96