ATMAAtlas Mara Co-Nvest Limi05/26/2017
LAST:

 2.600
CHANGE:
 0.00
OPEN:
2.500
HIGH:
2.600
ASK:
0.000
VOLUME:
25,867
CHANGE(%):
0.00
PREV:
2.600
LOW:
2.500
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.5002.6002.5002.60025,8670
05/25/172.6002.6002.6002.6001,0000
05/24/172.7502.7502.6502.6501110
05/23/172.5802.6002.4902.60012,8630
05/22/172.6002.6502.5002.60040,7840
05/19/172.5102.6002.5102.6006,4970
05/18/172.6002.6002.5502.59049,2110
05/17/172.6502.6702.4102.67053,0790
05/16/172.7002.7002.5002.70017,4430
05/15/172.6002.7002.4102.7008,7930
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 4.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,613-160.13
FTSE7,508-400.52
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24