ATMAAtlas Mara Co-Nvest Limi05/25/2018
LAST:

 2.640
CHANGE:
 0.01
OPEN:
2.650
HIGH:
2.650
ASK:
2.600
VOLUME:
575
CHANGE(%):
0.38
PREV:
2.650
LOW:
2.640
BID:
2.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/182.6502.6502.6402.6405750
05/24/182.6402.6502.4102.65081,6340
05/23/182.6502.6502.6502.6503,9750
05/22/182.6902.7002.6602.70030,7360
05/21/182.6002.6502.5902.65020,7400
05/18/182.7002.7002.7002.70041,3200
05/17/182.6902.6902.6002.6404,6730
05/16/182.6502.6902.6502.69013,0000
05/15/182.6002.6802.6002.68010,1030
05/14/182.5502.5902.5502.59027,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83