ATKAtkins [Ws] Plc06/30/2017
LAST:

 2,081
CHANGE:
 4.00
OPEN:
2,077
HIGH:
2,081
ASK:
2,080
VOLUME:
11,179
CHANGE(%):
0.19
PREV:
2,077
LOW:
2,077
BID:
2,070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/172,0772,0812,0772,08111,1790
06/29/172,0792,0792,0752,0776,8500
06/28/172,0782,0782,0742,076207,6480
06/27/172,0732,0762,0732,0752,137,9630
06/26/172,0742,0752,0702,074406,1950
06/23/172,0752,0782,0722,07213,4880
06/22/172,0802,0802,0742,07610,6120
06/21/172,0792,0792,0762,0781,0000
06/20/172,0762,0782,0712,0759,7120
06/19/172,0942,0942,0732,076174,9780
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:1,241.00 - 2,148.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13