ATKAtkins [Ws] Plc05/19/2017
LAST:

 2,080
CHANGE:
 2.00
OPEN:
2,098
HIGH:
2,098
ASK:
0
VOLUME:
461,500
CHANGE(%):
0.10
PREV:
2,082
LOW:
2,080
BID:
2,060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/172,0982,0982,0802,080461,5000
05/18/172,1202,1202,0822,082254,6860
05/17/172,0842,0882,0822,085385,6910
05/16/172,0852,0912,0802,085335,8850
05/15/172,0962,1022,0802,0851,032,4190
05/12/172,0912,1002,0862,100357,8600
05/11/172,1032,1062,0882,096833,1150
05/10/172,1042,1082,0982,102174,8350
05/09/172,0822,1172,0822,104552,3570
05/08/172,0842,1152,0782,112360,6740
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:1,191.00 - 2,148.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86