ATKAtkins [Ws] Plc03/23/2017
LAST:

 1,493
CHANGE:
 40.00
OPEN:
1,445
HIGH:
1,502
ASK:
0
VOLUME:
231,919
CHANGE(%):
2.75
PREV:
1,453
LOW:
1,445
BID:
1,470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,4451,5021,4451,493231,9190
03/22/171,4991,5001,4511,453200,9590
03/21/171,4931,5071,4841,485230,5660
03/20/171,4951,5071,4831,503238,6440
03/17/171,4811,4941,4761,487312,3420
03/16/171,4911,4961,4781,491230,6290
03/15/171,4841,4871,4591,481176,9700
03/14/171,4701,4871,4681,484239,3510
03/13/171,4771,4911,4711,480122,9640
03/10/171,4721,4871,4721,485159,9200
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:1,191.00 - 1,750.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13