ATKAtkins [Ws] Plc01/24/2017
LAST:

 1,398
CHANGE:
 23.00
OPEN:
1,433
HIGH:
1,433
ASK:
1,700
VOLUME:
253,849
CHANGE(%):
1.62
PREV:
1,421
LOW:
1,397
BID:
1,450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171,4331,4331,3971,398253,8490
01/23/171,4231,4311,4161,421145,4570
01/20/171,4331,4331,4191,429167,1460
01/19/171,4461,4561,4281,430197,2740
01/18/171,4271,4541,4271,453234,9430
01/17/171,4551,4551,4331,448271,5420
01/16/171,4731,4821,4491,463310,4630
01/13/171,4711,4911,4611,490219,1240
01/12/171,4631,4671,4481,461174,3190
01/11/171,4431,4671,4431,467286,5320
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:1,110.00 - 1,750.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22