ATIAmati Vct Plc05/24/2017
LAST:

 78.25
CHANGE:
 0.00
OPEN:
78.25
HIGH:
78.25
ASK:
63.00
VOLUME:
19,372
CHANGE(%):
0.00
PREV:
78.25
LOW:
78.02
BID:
62.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1778.2578.2578.0278.2519,3720
05/23/1778.0278.2578.0278.2510,3000
05/22/1778.0278.2578.0278.254,1700
05/19/1778.4978.4978.2578.253,1540
05/18/1778.2578.2578.2578.2500
05/17/1778.2578.2578.0278.256,0620
05/16/1778.2578.2578.2578.2500
05/15/1778.2578.2578.2578.2500
05/12/1778.2578.2577.7578.2517,0000
05/11/1777.5077.5077.5077.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:58.51 - 78.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80