ATIAmati Vct Plc09/18/2017
LAST:

 85.75
CHANGE:
 0.00
OPEN:
85.75
HIGH:
85.99
ASK:
63.00
VOLUME:
230
CHANGE(%):
0.00
PREV:
85.75
LOW:
85.75
BID:
62.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1785.7585.9985.7585.752300
09/15/1785.7585.7585.7585.7500
09/14/1785.7585.7585.7585.7500
09/13/1785.7585.7585.7585.7500
09/12/1785.7585.7585.7585.7500
09/11/1787.7588.0085.7585.7541,5190
09/08/1786.2586.2586.2586.2500
09/07/1786.2586.2586.2586.2500
09/06/1786.2586.2586.0086.2548,2860
09/05/1786.2586.2586.2586.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:59.50 - 88.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27