ATIAmati Vct Plc05/02/2018
LAST:

 96.75
CHANGE:
 0.00
OPEN:
96.75
HIGH:
96.75
ASK:
63.00
VOLUME:
5,150
CHANGE(%):
0.00
PREV:
96.75
LOW:
96.51
BID:
62.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/1896.7596.7596.5196.755,1500
05/01/1896.5196.7596.5196.757,7450
04/30/1896.9996.9996.7596.7520,4650
04/27/1896.5196.7596.5196.7512,0550
04/26/1895.7595.7595.7595.7500
04/25/1895.7595.7595.7595.7500
04/24/1895.7595.7595.0095.7511,9740
04/23/1894.5194.7594.5194.757,7340
04/20/1894.5194.7594.5194.754,2400
04/19/1893.5094.7593.5094.7510,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:75.52 - 96.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83