ATIAmati Vct Plc03/28/2017
LAST:

 70.25
CHANGE:
 0.00
OPEN:
70.25
HIGH:
70.25
ASK:
63.00
VOLUME:
4,443
CHANGE(%):
0.00
PREV:
70.25
LOW:
70.02
BID:
62.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1770.2570.2570.0270.254,4430
03/27/1770.0270.2570.0270.2512,0340
03/24/1770.2570.2570.2570.2500
03/23/1770.2570.2570.2570.2500
03/22/1770.2570.2570.0270.2510,6970
03/21/1770.2570.2570.2570.2500
03/20/1770.2570.2570.0270.2567,6280
03/17/1771.0071.0070.0270.2552,6470
03/16/1770.5170.7570.5170.7518,4360
03/15/1770.7570.7570.5170.7515,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:58.51 - 72.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21290.07
FTSE7,353-210.29
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37