ATIAmati Vct Plc07/21/2017
LAST:

 77.02
CHANGE:
 1.02
OPEN:
77.02
HIGH:
77.02
ASK:
63.00
VOLUME:
20,455
CHANGE(%):
1.34
PREV:
76.00
LOW:
77.02
BID:
62.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1777.0277.0277.0277.0220,4550
07/20/1776.0076.0076.0076.006,1050
07/17/1775.7575.9975.7575.757810
07/13/1775.7575.7575.5275.754,3930
07/11/1775.7575.7575.5275.751,6130
07/07/1775.7576.0075.7575.7581,9190
FUNDAMENTALS
Sector:
Industry:
52wk range:59.50 - 79.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13