ATIAmati Vct Plc01/19/2017
LAST:

 67.25
CHANGE:
 1.00
OPEN:
67.25
HIGH:
67.50
ASK:
63.00
VOLUME:
19,969
CHANGE(%):
1.51
PREV:
66.25
LOW:
67.06
BID:
62.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1767.2567.5067.0667.2519,9690
01/18/1766.2566.2566.2566.2500
01/17/1766.2566.2566.2566.2500
01/16/1766.2566.2566.0766.251,5360
01/13/1766.2566.2566.2566.2500
01/12/1766.2566.2566.0766.2530,0790
01/11/1766.0766.2566.0766.251,0000
01/10/1766.0666.2566.0666.257,7710
01/09/1765.1066.2565.1066.2516,3660
01/06/1765.4965.4965.2565.258,5840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 67.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568160.28
DJI19,834340.17
SP5002,26720.08
DAX11,571250.22
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82540.08
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22