ATIAmati Vct Plc12/13/2017
LAST:

 90.25
CHANGE:
 0.00
OPEN:
90.25
HIGH:
90.49
ASK:
63.00
VOLUME:
1,595
CHANGE(%):
0.00
PREV:
90.25
LOW:
90.25
BID:
62.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1790.2590.4990.2590.251,5950
12/12/1790.4990.4990.2590.251290
12/11/1790.2590.2590.2590.2500
12/08/1790.2590.7590.2590.2533,1060
12/07/1790.5090.5090.5090.5000
12/06/1790.5090.5090.2690.5014,2120
12/05/1790.5090.5090.5090.5000
12/04/1790.5090.5090.5090.5000
12/01/1790.5091.5090.5090.5028,1240
11/30/1791.0291.2591.0291.255,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:63.56 - 96.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23