ATGOV01FTSE Austria Government03/27/2017
LAST:

 117.9
CHANGE:
 0.21
OPEN:
118.2
HIGH:
118.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
117.7
LOW:
117.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17118.2118.2117.9117.900
03/24/17117.6117.8117.4117.700
03/23/17117.7117.9117.7117.700
03/22/17117.4117.8117.4117.700
03/21/17117.5117.5117.0117.400
03/20/17117.6117.8117.3117.400
03/17/17117.3117.6117.2117.600
03/16/17118.0118.0117.3117.500
03/15/17117.5117.8117.5117.800
03/14/17117.1117.6117.0117.500
FUNDAMENTALS
Sector:
Industry:
52wk range:117.00 - 125.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,831-100.17
DJI20,55320.01
SP5002,339-30.12
DAX12,0981020.85
FTSE7,311170.24
NI22519,2032171.14
CAC405,02690.18
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63