ATGOV01FTSE Austria Government01/24/2017
LAST:

 118.3
CHANGE:
 0.03
OPEN:
118.4
HIGH:
118.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
118.3
LOW:
118.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17118.4118.4118.2118.300
01/23/17118.1118.3117.9118.300
01/20/17118.5118.6118.0118.000
01/19/17118.6118.6118.3118.400
01/18/17119.0119.0118.7118.800
01/17/17118.9119.3118.9119.000
01/16/17118.8119.0118.7118.900
01/13/17118.8119.0118.6118.600
01/12/17119.1119.4118.9119.000
01/11/17118.8119.1118.8119.100
FUNDAMENTALS
Sector:
Industry:
52wk range:117.99 - 125.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22