ATGOV01FTSE Austria Government07/26/2017
LAST:

 116.4
CHANGE:
 0.02
OPEN:
116.2
HIGH:
116.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
116.3
LOW:
116.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17116.2116.4116.2116.400
07/25/17116.7116.8116.2116.300
07/24/17116.6116.8116.5116.800
07/21/17116.4116.7116.4116.600
07/20/17116.5116.6116.3116.400
07/19/17116.3116.6116.3116.500
07/18/17116.2116.4116.1116.300
07/17/17116.0116.3116.0116.200
07/14/17116.0116.3116.0116.100
07/13/17116.1116.4115.9115.900
FUNDAMENTALS
Sector:
Industry:
52wk range:115.61 - 125.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-350.54
DJI21,748370.17
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71