ATGOV01FTSE Austria Government10/23/2017
LAST:

 116.3
CHANGE:
 0.12
OPEN:
116.2
HIGH:
116.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
116.2
LOW:
116.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17116.2116.3116.2116.300
10/20/17116.5116.6116.1116.200
10/19/17116.6116.9116.6116.700
10/18/17117.0117.1116.7116.700
10/17/17116.8117.1116.8117.000
10/16/17116.7116.9116.6116.900
10/13/17116.4116.7116.3116.500
10/12/17116.2116.4116.2116.300
10/11/17116.4116.4116.2116.300
10/10/17116.4116.5116.2116.400
FUNDAMENTALS
Sector:
Industry:
52wk range:115.61 - 122.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720240.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,31260.02