ATGOV01FTSE Austria Government01/19/2018
LAST:

 115.4
CHANGE:
 0.01
OPEN:
115.3
HIGH:
115.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
115.4
LOW:
115.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18115.3115.5115.2115.400
01/18/18115.6115.6115.2115.400
01/17/18115.6115.7115.5115.700
01/16/18115.3115.7115.3115.600
01/15/18115.4115.5115.3115.400
01/12/18115.3115.5115.2115.400
01/11/18115.7116.0115.2115.200
01/10/18115.7115.9115.6115.700
01/09/18116.2116.3115.9115.900
01/08/18116.2116.4116.0116.300
FUNDAMENTALS
Sector:
Industry:
52wk range:115.18 - 119.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23