ATGOV01FTSE Austria Government04/23/2018
LAST:

 114.5
CHANGE:
 0.20
OPEN:
114.7
HIGH:
114.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
114.7
LOW:
114.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18114.7114.7114.4114.500
04/20/18114.8115.0114.7114.700
04/19/18115.4115.4114.9114.900
04/18/18115.6115.7115.4115.500
04/17/18115.4115.5115.3115.500
04/16/18115.5115.5115.1115.400
04/13/18115.5115.5115.3115.500
04/12/18115.7115.7115.5115.500
04/11/18115.5115.9115.5115.700
04/10/18115.7115.8115.5115.500
FUNDAMENTALS
Sector:
Industry:
52wk range:113.98 - 118.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23