ATGOV01FTSE Austria Government05/26/2017
LAST:

 117.7
CHANGE:
 0.38
OPEN:
117.3
HIGH:
117.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
117.3
LOW:
117.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17117.3117.7117.3117.700
05/25/17117.1117.4117.1117.300
05/24/17117.0117.2116.9117.100
05/23/17117.1117.3116.9117.100
05/22/17117.4117.5117.0117.100
05/19/17117.6117.6117.3117.300
05/18/17117.5117.9117.4117.600
05/17/17117.1117.5117.0117.400
05/16/17117.1117.2116.9117.100
05/15/17117.5117.5117.1117.200
FUNDAMENTALS
Sector:
Industry:
52wk range:116.89 - 125.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03