AT2Amati Vct 2 Plc05/25/2017
LAST:

 134.5
CHANGE:
 0.00
OPEN:
134.3
HIGH:
134.5
ASK:
101.5
VOLUME:
7,820
CHANGE(%):
0.00
PREV:
134.5
LOW:
134.3
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17134.3134.5134.3134.57,8200
05/23/17134.5134.7134.3134.56,1740
05/22/17134.5134.5134.5134.500
05/19/17134.5134.5134.5134.500
05/18/17134.5134.5134.5134.500
05/17/17134.5134.7134.3134.57,2050
05/16/17134.5134.5134.5134.500
05/15/17134.5134.5134.5134.500
05/12/17134.5134.7134.0134.546,7830
05/11/17133.5133.8133.5133.82,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 134.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,596-260.20
FTSE7,517-10.01
NI22519,687-1260.64
CAC405,323-150.27
GLD1,256-20.20
BDI1,200494.26
HSI25,613-180.07