AT2Amati Vct 2 Plc10/16/2017
LAST:

 151.8
CHANGE:
 1.50
OPEN:
151.8
HIGH:
151.8
ASK:
101.5
VOLUME:
5,134
CHANGE(%):
1.00
PREV:
150.3
LOW:
150.5
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17151.8151.8150.5151.85,1340
10/13/17148.6150.3148.6150.320,1170
10/12/17148.6148.8148.6148.812,5360
10/11/17148.6148.8148.6148.84,3850
10/10/17148.8148.8148.8148.800
10/09/17148.8148.8148.8148.800
10/06/17148.8148.8148.6148.820,7270
10/05/17145.6148.8145.6148.835,4520
10/04/17145.8145.8145.8145.800
10/03/17145.8145.8145.8145.800
FUNDAMENTALS
Sector:
Industry:
52wk range:103.30 - 150.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05