AT2Amati Vct 2 Plc01/24/2017
LAST:

 114.8
CHANGE:
 1.00
OPEN:
113.6
HIGH:
114.8
ASK:
101.5
VOLUME:
39,500
CHANGE(%):
0.88
PREV:
113.8
LOW:
113.6
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17113.6114.8113.6114.839,5000
01/23/17114.0114.0113.6113.87890
01/20/17114.0114.0113.8113.89460
01/19/17112.1114.0112.1113.835,2520
01/18/17112.3112.3112.3112.300
01/17/17112.3112.3112.1112.32,4070
01/16/17112.3112.3112.3112.300
01/13/17112.3112.3112.0112.35,8980
01/12/17112.1112.3112.1112.32,1100
01/11/17112.1112.3112.1112.312,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 115.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0302421.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32