AT2Amati Vct 2 Plc03/28/2017
LAST:

 120.3
CHANGE:
 0.00
OPEN:
120.1
HIGH:
120.3
ASK:
101.5
VOLUME:
1,055
CHANGE(%):
0.00
PREV:
120.3
LOW:
120.1
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17120.1120.3120.1120.31,0550
03/27/17120.1120.3120.1120.38,1760
03/24/17120.1120.3120.1120.33,5000
03/23/17120.5120.5120.3120.3400
03/22/17120.1120.3120.0120.36,6130
03/21/17120.3120.3120.3120.300
03/20/17120.3120.3120.3120.300
03/17/17120.3121.0120.3120.318,4770
03/16/17120.6120.8120.6120.89,7530
03/15/17120.8120.8120.8120.800
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 121.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,20860.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,381350.14