AT2Amati Vct 2 Plc01/19/2018
LAST:

 155.5
CHANGE:
 1.49
OPEN:
154.0
HIGH:
155.5
ASK:
101.5
VOLUME:
21,161
CHANGE(%):
0.97
PREV:
154.0
LOW:
154.0
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18154.0155.5154.0155.521,1610
01/18/18154.0154.0154.0154.07,0160
01/12/18154.5154.5154.0154.53,7980
01/11/18154.0154.5154.0154.59180
01/10/18154.5154.5154.5154.500
01/09/18154.5154.5154.5154.500
01/08/18154.5154.5154.5154.500
01/05/18154.5154.5154.5154.500
01/04/18154.5154.5154.5154.500
01/03/18155.5155.5154.5154.55,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:113.56 - 156.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23