AT2Amati Vct 2 Plc07/26/2017
LAST:

 133.1
CHANGE:
 1.61
OPEN:
131.5
HIGH:
133.1
ASK:
101.5
VOLUME:
50,529
CHANGE(%):
1.22
PREV:
131.5
LOW:
131.0
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17131.5133.1131.0133.150,5290
07/25/17131.5131.5131.1131.56,1860
07/24/17130.5131.5130.1131.315,1750
07/21/17127.0127.0127.0127.000
07/20/17128.6128.6127.0127.010,0000
07/19/17126.8126.8126.8126.82,1570
07/18/17127.0127.0127.0127.000
07/17/17127.0127.0127.0127.000
07/14/17127.0127.0127.0127.000
07/13/17127.0127.0127.0127.000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.30 - 135.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,081310.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50