ASXDIGEQFTSE All Share Digital S07/21/2017
LAST:

 2,697
CHANGE:
 2.20
OPEN:
2,699
HIGH:
2,712
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
2,699
LOW:
2,684
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,6992,7122,6842,69700
07/20/172,6832,7032,6712,69900
07/19/172,6652,6832,6622,68300
07/18/172,6522,6722,6502,66500
07/17/172,6352,6562,6352,65200
07/14/172,6432,6492,6262,63500
07/13/172,6372,6532,6322,64300
07/12/172,6232,6402,6232,63700
07/11/172,6282,6332,6172,62300
07/10/172,6442,6482,6282,62800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,075.53 - 2,702.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13