ASXDIGEQFTSE All Share Digital S12/14/2017
LAST:

 2,741
CHANGE:
 2.74
OPEN:
2,738
HIGH:
2,745
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
2,738
LOW:
2,734
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/172,7382,7452,7342,74100
12/13/172,7392,7462,7322,73800
12/12/172,7382,7462,7292,73900
12/11/172,7502,7562,7382,73800
12/08/172,7322,7582,7302,75000
12/07/172,7122,7402,7122,73200
12/06/172,7282,7282,6972,71200
12/05/172,7362,7482,7242,72800
12/04/172,7402,7562,7362,73600
12/01/172,7452,7542,7352,74000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,154.48 - 2,791.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23