ASXDIGEQFTSE All Share Digital S06/21/2018
LAST:

 2,975
CHANGE:
 10.85
OPEN:
2,986
HIGH:
3,013
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
2,986
LOW:
2,975
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/182,9863,0132,9752,97500
06/20/182,9672,9972,9672,98600
06/19/182,9902,9902,9522,96700
06/18/182,9862,9992,9762,99000
06/15/183,0273,0272,9822,98600
06/14/183,0103,0343,0043,02700
06/13/183,0123,0233,0003,01000
06/12/183,0273,0373,0103,01200
06/11/182,9783,0302,9773,02700
06/08/182,9482,9782,9382,97800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,565.44 - 3,037.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83