ASXDIGEQFTSE All Share Digital S01/20/2017
LAST:

 2,220
CHANGE:
 2.78
OPEN:
2,217
HIGH:
2,231
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
2,217
LOW:
2,214
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,2172,2312,2142,22000
01/19/172,2222,2402,2152,21700
01/18/172,2242,2322,2072,22200
01/17/172,2312,2332,2222,22400
01/16/172,2392,2462,2312,23100
01/13/172,2432,2532,2392,23900
01/12/172,2692,2732,2422,24300
01/11/172,2652,2742,2642,26900
01/10/172,2602,2702,2582,26500
01/09/172,2562,2652,2472,26000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,769.08 - 2,346.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71