ASXDIGEQFTSE All Share Digital S09/22/2017
LAST:

 2,657
CHANGE:
 7.06
OPEN:
2,650
HIGH:
2,659
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
2,650
LOW:
2,644
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172,6502,6592,6442,65700
09/21/172,6622,6712,6412,65000
09/20/172,6682,6752,6622,66200
09/19/172,6772,6832,6682,66800
09/18/172,6702,6802,6672,67700
09/15/172,6642,6702,6462,67000
09/14/172,6652,6832,6612,66400
09/13/172,6742,6802,6522,66500
09/12/172,6632,6772,6612,67400
09/11/172,6592,6772,6562,66300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,137.02 - 2,712.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82