ASXDIGEQFTSE All Share Digital S05/25/2017
LAST:

 2,599
CHANGE:
 19.42
OPEN:
2,579
HIGH:
2,599
ASK:
0
VOLUME:
0
CHANGE(%):
0.75
PREV:
2,579
LOW:
2,575
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172,5792,5992,5752,59900
05/24/172,5682,5822,5662,57900
05/23/172,5712,5792,5662,56800
05/22/172,5462,5742,5422,57100
05/19/172,5282,5512,5242,54600
05/18/172,5282,5312,5142,52800
05/17/172,5182,5382,5042,52800
05/16/172,4942,5222,4902,51800
05/15/172,4802,5012,4802,49400
05/12/172,4622,4842,4622,48000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,769.08 - 2,581.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-590.47
FTSE7,528100.14
NI22519,687-1260.64
CAC405,301-360.68
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03