ASTOAssetco Plc01/18/2018
LAST:

 290.0
CHANGE:
 0.00
OPEN:
290.0
HIGH:
304.0
ASK:
322.8
VOLUME:
2,308
CHANGE(%):
0.00
PREV:
290.0
LOW:
271.0
BID:
322.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18290.0304.0271.0290.02,3080
01/16/18290.0290.0270.0290.0200
01/15/18290.0290.0290.0290.000
01/12/18290.0310.0271.0290.02,2560
01/11/18275.0310.0275.0290.0470
01/10/18290.0290.0290.0290.000
01/09/18290.0290.0290.0290.000
01/08/18290.0290.0275.0290.0310
01/05/18275.0290.0275.0290.03790
01/04/18290.0290.0290.0290.000
FUNDAMENTALS
Sector:
Industry:
52wk range:260.00 - 387.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23