ASTOAssetco Plc07/17/2017
LAST:

 310.0
CHANGE:
 0.00
OPEN:
310.0
HIGH:
310.0
ASK:
322.8
VOLUME:
6,194
CHANGE(%):
0.00
PREV:
310.0
LOW:
305.0
BID:
322.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/17310.0310.0305.0310.06,1940
07/05/17310.0310.0305.0310.0200
07/04/17305.0310.0305.0310.0130
07/03/17305.0310.0305.0310.050
06/30/17310.0310.0310.0310.000
06/29/17310.0310.0310.0310.000
06/28/17310.0310.0310.0310.000
FUNDAMENTALS
Sector:
Industry:
52wk range:285.00 - 425.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,942-1580.78
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8451390.52