ASTOAssetco Plc05/26/2017
LAST:

 310.0
CHANGE:
 0.00
OPEN:
305.0
HIGH:
310.0
ASK:
322.8
VOLUME:
100
CHANGE(%):
0.00
PREV:
310.0
LOW:
305.0
BID:
322.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17305.0310.0305.0310.01000
05/25/17310.0310.0310.0310.000
05/24/17310.0310.0310.0310.000
05/23/17310.0310.0305.0310.0410
05/22/17305.0310.0305.0310.0330
05/19/17310.0310.0310.0310.000
05/18/17310.0310.0310.0310.000
05/17/17310.0310.0310.0310.000
05/16/17310.0310.0310.0310.000
05/15/17310.0310.0310.0310.000
FUNDAMENTALS
Sector:
Industry:
52wk range:285.00 - 425.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03