ASTOAssetco Plc04/18/2018
LAST:

 320.0
CHANGE:
 5.00
OPEN:
320.0
HIGH:
320.0
ASK:
322.8
VOLUME:
16
CHANGE(%):
1.59
PREV:
315.0
LOW:
308.0
BID:
322.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18320.0320.0308.0320.0160
04/17/18330.0330.0315.0315.04530
04/16/18322.0322.0295.0315.03,0560
04/13/18300.0300.0280.0295.02,0000
04/12/18280.0280.0280.0280.000
04/11/18280.0280.0280.0280.000
04/10/18280.0280.0280.0280.000
04/09/18280.0300.0280.0280.01620
04/06/18280.0280.0280.0280.000
04/05/18280.0280.0270.0280.0220
FUNDAMENTALS
Sector:
Industry:
52wk range:260.00 - 330.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23