ASTOAssetco Plc10/12/2017
LAST:

 300.0
CHANGE:
 0.00
OPEN:
300.0
HIGH:
310.0
ASK:
322.8
VOLUME:
350
CHANGE(%):
0.00
PREV:
300.0
LOW:
300.0
BID:
322.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/17300.0310.0300.0300.03500
10/11/17310.0310.0300.0300.01,0000
10/10/17305.0305.0300.0300.02,2250
10/09/17315.0315.0315.0315.000
FUNDAMENTALS
Sector:
Industry:
52wk range:285.00 - 425.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02