ASTOAssetco Plc01/16/2017
LAST:

 387.5
CHANGE:
 0.00
OPEN:
387.5
HIGH:
387.5
ASK:
322.8
VOLUME:
125
CHANGE(%):
0.00
PREV:
387.5
LOW:
385.0
BID:
322.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17387.5387.5385.0387.51250
01/13/17387.5387.5387.5387.500
01/12/17387.5387.5387.5387.500
01/11/17387.5387.5387.5387.500
01/10/17387.5387.5387.5387.500
01/09/17387.5387.5387.5387.500
01/06/17387.5387.5387.5387.500
01/05/17387.5387.5387.5387.500
01/04/17387.5387.5387.5387.500
01/03/17387.5387.5387.5387.500
FUNDAMENTALS
Sector:
Industry:
52wk range:305.00 - 425.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,566260.22
FTSE7,240200.27
NI22518,894810.43
CAC404,841-190.39
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13