ASHAshley House Plc05/26/2017
LAST:

 8.125
CHANGE:
 0.00
OPEN:
7.870
HIGH:
8.200
ASK:
10.250
VOLUME:
95,602
CHANGE(%):
0.00
PREV:
8.125
LOW:
7.870
BID:
9.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.8708.2007.8708.12595,6020
05/25/177.8508.2007.8508.12538,0020
05/24/178.1258.1258.1258.12500
05/23/178.1258.3007.7858.12555,8500
05/22/177.8508.1257.8408.12551,1040
05/19/178.1108.3497.7888.125111,6950
05/18/178.1008.6378.1008.375130,2090
05/17/178.1508.6807.8918.375279,9980
05/16/177.5218.1507.5217.75017,6900
05/15/178.0008.1807.6007.750148,1350
FUNDAMENTALS
Sector:Basic Materials
Industry:Chemicals - Major Diversified
52wk range:6.50 - 10.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,517-300.40
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24