ASHAshley House Plc11/17/2017
LAST:

 11.13
CHANGE:
 0.00
OPEN:
11.00
HIGH:
11.13
ASK:
10.25
VOLUME:
315,106
CHANGE(%):
0.00
PREV:
11.13
LOW:
10.50
BID:
9.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1711.0011.1310.5011.13315,1060
11/16/1711.1311.1311.1311.1300
11/15/1711.1311.5411.1311.1340,8660
11/14/1711.3011.3011.2811.2821,5540
11/13/1711.3011.8011.0011.28187,2420
11/10/1711.6512.1911.3511.75447,6460
11/09/1710.7511.9010.7511.88441,9780
11/08/1710.1210.5010.0010.38193,6640
11/07/179.5010.129.509.88159,7560
11/06/1711.2511.2510.1610.25725,6310
FUNDAMENTALS
Sector:Basic Materials
Industry:Chemicals - Major Diversified
52wk range:5.77 - 12.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23