ASHAshley House Plc08/18/2017
LAST:

 7.000
CHANGE:
 0.00
OPEN:
7.000
HIGH:
7.200
ASK:
10.250
VOLUME:
169,300
CHANGE(%):
0.00
PREV:
7.000
LOW:
6.760
BID:
9.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/177.0007.2006.7607.000169,3000
08/17/176.8757.0006.8757.00072,0000
08/16/176.6256.6256.6256.62500
08/15/176.6256.6256.6256.62500
08/14/176.6256.6256.6256.62500
08/11/176.6256.7506.3756.625215,6420
08/10/176.2506.2506.2506.25000
08/09/176.2506.4506.2506.25015,1530
08/08/176.5756.5756.1516.250389,7280
08/07/176.7506.7506.7506.75000
FUNDAMENTALS
Sector:Basic Materials
Industry:Chemicals - Major Diversified
52wk range:6.15 - 9.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1851190.99
FTSE7,382640.87
NI22519,384-90.05
CAC405,123360.70
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91