ASHAshley House Plc01/16/2017
LAST:

 7.000
CHANGE:
 0.25
OPEN:
7.000
HIGH:
7.010
ASK:
10.250
VOLUME:
107,465
CHANGE(%):
3.45
PREV:
7.250
LOW:
7.000
BID:
9.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/177.0007.0107.0007.000107,4650
01/13/176.9007.2506.9007.250118,8180
01/12/176.8756.8756.8756.87500
01/11/176.8756.8756.8756.87500
01/10/176.8756.8756.7506.8754,7200
01/09/176.8756.8756.8756.87500
01/06/176.8756.8756.8756.87500
01/05/176.8756.8756.8756.87500
01/04/176.8756.8756.8756.87500
01/03/176.8756.9636.8756.87512,0000
FUNDAMENTALS
Sector:Basic Materials
Industry:Chemicals - Major Diversified
52wk range:6.50 - 10.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,088160.08
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,927-1230.53