ASHAshley House Plc03/22/2017
LAST:

 6.875
CHANGE:
 0.38
OPEN:
7.350
HIGH:
7.350
ASK:
10.250
VOLUME:
94,245
CHANGE(%):
5.17
PREV:
7.250
LOW:
6.590
BID:
9.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/177.3507.3506.5906.87594,2450
03/21/177.0907.2507.0907.2503,0000
03/20/177.0507.2507.0507.25090,8360
03/17/177.3757.3757.3757.37500
03/16/177.3757.3757.3757.37500
03/15/177.3757.3757.3757.37500
03/14/177.3757.5006.5007.375912,8330
03/13/177.2507.2507.2507.25000
03/10/177.2507.2507.1007.2502,0000
03/09/177.0507.2507.0507.25078,3750
FUNDAMENTALS
Sector:Basic Materials
Industry:Chemicals - Major Diversified
52wk range:6.50 - 10.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07