ASECUFtse/Athex 20 Capped Index01/20/2017
LAST:

 439.4
CHANGE:
 0.33
OPEN:
437.9
HIGH:
441.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
439.1
LOW:
437.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17437.9441.2437.1439.400
01/19/17439.6442.8435.2439.100
01/18/17441.0443.4439.8440.000
01/17/17440.4444.2439.0440.800
01/16/17440.0440.5435.3438.500
01/13/17452.4452.4442.1445.000
01/12/17452.9458.0451.2453.000
01/11/17447.4452.0444.5450.300
01/10/17449.5451.0447.0447.400
01/09/17447.0448.3441.6447.600
FUNDAMENTALS
Sector:
Industry:
52wk range:300.40 - 487.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,597-330.29
FTSE7,170-280.39
NI22518,891-2471.29
CAC404,843-80.17
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06