ASECUFtse/Athex 20 Capped Index05/31/2017
LAST:

 560.5
CHANGE:
 1.64
OPEN:
559.2
HIGH:
562.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
558.9
LOW:
553.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/17559.2562.2553.0560.500
05/30/17553.6560.2553.0558.900
05/29/17560.3561.6553.4558.100
05/26/17557.9562.4556.9560.300
05/25/17554.2559.0545.3557.100
05/24/17565.1567.3551.9554.100
05/23/17564.8569.5556.2562.900
05/22/17560.7568.6557.5567.700
05/19/17562.0564.9559.7561.700
05/18/17557.5561.7555.1555.900
FUNDAMENTALS
Sector:
Industry:
52wk range:359.81 - 569.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08