ASECUFtse/Athex 20 Capped Index05/29/2017
LAST:

 558.1
CHANGE:
 2.22
OPEN:
560.3
HIGH:
561.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
560.3
LOW:
553.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17560.3561.6553.4558.100
05/26/17557.9562.4556.9560.300
05/25/17554.2559.0545.3557.100
05/24/17565.1567.3551.9554.100
05/23/17564.8569.5556.2562.900
05/22/17560.7568.6557.5567.700
05/19/17562.0564.9559.7561.700
05/18/17557.5561.7555.1555.900
05/17/17561.7569.3560.9563.800
05/16/17554.4561.8553.1561.600
FUNDAMENTALS
Sector:
Industry:
52wk range:359.81 - 569.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,63340.03
FTSE7,527-200.27
NI22519,678-50.02
CAC405,303-290.55
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24