ASECUFtse/Athex 20 Capped Index03/24/2017
LAST:

 445.5
CHANGE:
 2.13
OPEN:
444.8
HIGH:
447.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
447.6
LOW:
441.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17444.8447.3441.8445.500
03/23/17447.8452.6445.8447.600
03/22/17447.1449.2439.7448.500
03/21/17448.9453.2446.7447.400
03/20/17449.3450.8443.3447.300
03/17/17444.4449.9442.6447.200
03/16/17441.9444.3439.0440.800
03/15/17437.9439.2433.7436.800
03/14/17447.3447.4438.0438.100
03/13/17446.3448.9445.5448.100
FUNDAMENTALS
Sector:
Industry:
52wk range:359.81 - 487.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.30
DJI20,622-340.17
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13